Bitcoin Cash price on December 18, 2024

$480.40 -9.34%

Open

$530.10

$480.40

High

$543.50

Low

$472.90

Volume

$55M

Change

-9.34%

Return since this day

-56.41%

What if you had invested?

If you had invested $ in Bitcoin Cash on December 18, 2024,

it would be worth today

Daily price history — December 2024

Day	Close	24h change	Volume
December 1, 2024	$532.00	—	$64M
December 2, 2024	$538.30	+1.18%	$182M
December 3, 2024	$585.60	+8.79%	$177M
December 4, 2024	$583.70	-0.32%	$172M
December 5, 2024	$588.60	+0.84%	$209M
December 6, 2024	$618.60	+5.10%	$128M
December 7, 2024	$607.60	-1.78%	$68M
December 8, 2024	$622.30	+2.42%	$69M
December 9, 2024	$551.50	-11.38%	$137M
December 10, 2024	$516.20	-6.40%	$108M
December 11, 2024	$546.60	+5.89%	$59M
December 12, 2024	$540.10	-1.19%	$47M
December 13, 2024	$542.50	+0.44%	$28M
December 14, 2024	$534.00	-1.57%	$27M
December 15, 2024	$546.20	+2.28%	$26M
December 16, 2024	$538.10	-1.48%	$38M
December 17, 2024	$529.90	-1.52%	$34M
December 18, 2024	$480.40	-9.34%	$55M
December 19, 2024	$438.70	-8.68%	$65M
December 20, 2024	$449.20	+2.39%	$68M
December 21, 2024	$456.10	+1.54%	$45M
December 22, 2024	$445.80	-2.26%	$28M
December 23, 2024	$460.90	+3.39%	$32M
December 24, 2024	$470.30	+2.04%	$22M
December 25, 2024	$465.40	-1.04%	$17M
December 26, 2024	$437.30	-6.04%	$16M
December 27, 2024	$441.30	+0.91%	$19M
December 28, 2024	$451.60	+2.33%	$8M
December 29, 2024	$439.10	-2.77%	$9M
December 30, 2024	$444.00	+1.12%	$20M
December 31, 2024	$434.50	-2.14%	$18M

What was the price of Bitcoin Cash on December 18, 2024?

Bitcoin Cash (BCH) closed at $480.40 on December 18, 2024. 24h volume: $55M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.