Bitcoin Cash price in December 2024 2024
Open
$526.10
Close
$434.50
High
$640.00
Low
$390.50
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2024 | $526.10 | $532.00 | $538.20 | $509.90 | — | $64M |
| December 2, 2024 | $532.10 | $538.30 | $562.00 | $494.70 | +1.18% | $182M |
| December 3, 2024 | $538.30 | $585.60 | $591.70 | $511.50 | +8.79% | $177M |
| December 4, 2024 | $585.60 | $583.70 | $601.90 | $541.30 | -0.32% | $172M |
| December 5, 2024 | $583.70 | $588.60 | $634.70 | $550.00 | +0.84% | $209M |
| December 6, 2024 | $588.50 | $618.60 | $640.00 | $579.80 | +5.10% | $128M |
| December 7, 2024 | $618.70 | $607.60 | $626.70 | $604.30 | -1.78% | $68M |
| December 8, 2024 | $607.60 | $622.30 | $625.10 | $601.00 | +2.42% | $69M |
| December 9, 2024 | $622.30 | $551.50 | $623.80 | $514.40 | -11.38% | $137M |
| December 10, 2024 | $551.60 | $516.20 | $564.40 | $485.20 | -6.40% | $108M |
| December 11, 2024 | $516.20 | $546.60 | $550.50 | $502.70 | +5.89% | $59M |
| December 12, 2024 | $546.60 | $540.10 | $564.20 | $537.10 | -1.19% | $47M |
| December 13, 2024 | $540.10 | $542.50 | $543.90 | $525.90 | +0.44% | $28M |
| December 14, 2024 | $542.40 | $534.00 | $551.70 | $519.80 | -1.57% | $27M |
| December 15, 2024 | $534.10 | $546.20 | $550.40 | $524.50 | +2.28% | $26M |
| December 16, 2024 | $546.30 | $538.10 | $557.10 | $522.00 | -1.48% | $38M |
| December 17, 2024 | $538.10 | $529.90 | $547.50 | $524.10 | -1.52% | $34M |
| December 18, 2024 | $530.10 | $480.40 | $543.50 | $472.90 | -9.34% | $55M |
| December 19, 2024 | $480.30 | $438.70 | $488.90 | $421.30 | -8.68% | $65M |
| December 20, 2024 | $438.80 | $449.20 | $451.50 | $390.50 | +2.39% | $68M |
| December 21, 2024 | $449.20 | $456.10 | $472.90 | $442.40 | +1.54% | $45M |
| December 22, 2024 | $456.00 | $445.80 | $461.30 | $434.40 | -2.26% | $28M |
| December 23, 2024 | $445.80 | $460.90 | $466.20 | $432.40 | +3.39% | $32M |
| December 24, 2024 | $460.90 | $470.30 | $478.80 | $450.50 | +2.04% | $22M |
| December 25, 2024 | $470.20 | $465.40 | $471.50 | $455.20 | -1.04% | $17M |
| December 26, 2024 | $465.30 | $437.30 | $468.30 | $433.00 | -6.04% | $16M |
| December 27, 2024 | $437.20 | $441.30 | $462.70 | $434.70 | +0.91% | $19M |
| December 28, 2024 | $441.20 | $451.60 | $453.80 | $438.40 | +2.33% | $8M |
| December 29, 2024 | $451.60 | $439.10 | $453.90 | $435.30 | -2.77% | $9M |
| December 30, 2024 | $439.00 | $444.00 | $453.40 | $428.90 | +1.12% | $20M |
| December 31, 2024 | $444.10 | $434.50 | $455.50 | $433.10 | -2.14% | $18M |