Bitcoin Cash price in January 2025 2025
Open
$434.50
Close
$424.20
High
$500.60
Low
$396.10
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2025 | $434.50 | $450.50 | $455.80 | $430.50 | — | $20M |
| January 2, 2025 | $450.50 | $461.70 | $466.60 | $450.50 | +2.49% | $18M |
| January 3, 2025 | $461.70 | $473.90 | $477.50 | $455.60 | +2.64% | $18M |
| January 4, 2025 | $473.80 | $478.90 | $483.10 | $468.70 | +1.06% | $25M |
| January 5, 2025 | $478.90 | $470.90 | $479.80 | $462.50 | -1.67% | $11M |
| January 6, 2025 | $471.10 | $483.00 | $485.90 | $464.60 | +2.57% | $20M |
| January 7, 2025 | $482.90 | $436.90 | $486.30 | $435.40 | -9.54% | $33M |
| January 8, 2025 | $437.00 | $434.40 | $442.20 | $418.20 | -0.57% | $23M |
| January 9, 2025 | $434.30 | $421.90 | $437.20 | $411.30 | -2.88% | $16M |
| January 10, 2025 | $421.90 | $450.10 | $450.70 | $420.50 | +6.68% | $30M |
| January 11, 2025 | $450.40 | $441.00 | $451.20 | $435.90 | -2.02% | $9M |
| January 12, 2025 | $440.90 | $447.90 | $464.00 | $436.40 | +1.56% | $24M |
| January 13, 2025 | $448.00 | $428.00 | $454.20 | $400.50 | -4.44% | $26M |
| January 14, 2025 | $428.00 | $437.90 | $441.50 | $426.30 | +2.31% | $14M |
| January 15, 2025 | $437.90 | $460.30 | $463.50 | $431.00 | +5.12% | $23M |
| January 16, 2025 | $460.30 | $461.70 | $471.50 | $446.40 | +0.30% | $41M |
| January 17, 2025 | $461.70 | $489.40 | $500.60 | $461.70 | +6.00% | $42M |
| January 18, 2025 | $489.50 | $466.40 | $495.00 | $458.20 | -4.70% | $43M |
| January 19, 2025 | $466.40 | $427.70 | $471.30 | $418.90 | -8.30% | $47M |
| January 20, 2025 | $427.70 | $430.90 | $483.80 | $415.40 | +0.75% | $62M |
| January 21, 2025 | $430.90 | $446.50 | $454.70 | $419.70 | +3.62% | $22M |
| January 22, 2025 | $446.50 | $435.40 | $451.40 | $433.40 | -2.49% | $12M |
| January 23, 2025 | $435.40 | $437.30 | $447.50 | $425.20 | +0.44% | $21M |
| January 24, 2025 | $437.40 | $432.00 | $443.10 | $426.40 | -1.21% | $17M |
| January 25, 2025 | $432.10 | $445.40 | $455.40 | $430.50 | +3.10% | $19M |
| January 26, 2025 | $445.40 | $425.20 | $448.10 | $424.60 | -4.54% | $9M |
| January 27, 2025 | $425.20 | $427.60 | $429.00 | $396.10 | +0.56% | $30M |
| January 28, 2025 | $427.60 | $410.50 | $431.70 | $406.70 | -4.00% | $10M |
| January 29, 2025 | $410.50 | $415.00 | $421.80 | $404.30 | +1.10% | $12M |
| January 30, 2025 | $415.10 | $434.70 | $439.20 | $412.60 | +4.75% | $17M |
| January 31, 2025 | $434.80 | $424.20 | $445.30 | $419.80 | -2.42% | $24M |