Bitcoin Cash price in February 2025 2025
Open
$424.30
Close
$315.80
High
$431.50
Low
$269.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2025 | $424.30 | $404.00 | $431.50 | $400.00 | — | $17M |
| February 2, 2025 | $404.00 | $360.40 | $410.40 | $341.50 | -10.79% | $46M |
| February 3, 2025 | $360.60 | $353.20 | $360.60 | $270.00 | -2.00% | $111M |
| February 4, 2025 | $353.20 | $329.70 | $355.70 | $321.10 | -6.65% | $28M |
| February 5, 2025 | $329.80 | $328.00 | $338.30 | $323.20 | -0.52% | $15M |
| February 6, 2025 | $328.10 | $316.20 | $335.20 | $313.70 | -3.60% | $13M |
| February 7, 2025 | $316.20 | $318.60 | $335.20 | $308.40 | +0.76% | $15M |
| February 8, 2025 | $318.60 | $323.10 | $324.30 | $314.70 | +1.41% | $6M |
| February 9, 2025 | $323.20 | $324.50 | $329.40 | $312.80 | +0.43% | $11M |
| February 10, 2025 | $324.40 | $329.30 | $334.60 | $315.40 | +1.48% | $11M |
| February 11, 2025 | $329.30 | $331.40 | $344.40 | $325.70 | +0.64% | $12M |
| February 12, 2025 | $331.30 | $343.10 | $347.00 | $321.30 | +3.53% | $16M |
| February 13, 2025 | $343.10 | $335.00 | $345.80 | $327.40 | -2.36% | $10M |
| February 14, 2025 | $335.10 | $341.50 | $351.00 | $334.30 | +1.94% | $11M |
| February 15, 2025 | $341.50 | $332.90 | $345.70 | $331.00 | -2.52% | $6M |
| February 16, 2025 | $333.00 | $326.30 | $335.00 | $325.60 | -1.98% | $5M |
| February 17, 2025 | $326.20 | $323.80 | $337.00 | $317.10 | -0.77% | $16M |
| February 18, 2025 | $323.90 | $316.30 | $325.30 | $307.60 | -2.32% | $12M |
| February 19, 2025 | $316.20 | $322.80 | $324.30 | $311.80 | +2.06% | $9M |
| February 20, 2025 | $322.80 | $325.90 | $327.20 | $320.00 | +0.96% | $7M |
| February 21, 2025 | $326.00 | $313.80 | $334.10 | $309.80 | -3.71% | $9M |
| February 22, 2025 | $313.90 | $320.90 | $322.60 | $312.60 | +2.26% | $6M |
| February 23, 2025 | $321.00 | $327.80 | $332.40 | $320.50 | +2.15% | $9M |
| February 24, 2025 | $327.90 | $291.50 | $329.50 | $287.50 | -11.07% | $18M |
| February 25, 2025 | $291.60 | $291.80 | $296.70 | $275.20 | +0.10% | $24M |
| February 26, 2025 | $291.80 | $294.00 | $301.40 | $284.40 | +0.75% | $17M |
| February 27, 2025 | $293.90 | $296.80 | $303.50 | $290.10 | +0.95% | $10M |
| February 28, 2025 | $296.90 | $315.80 | $320.10 | $269.80 | +6.40% | $35M |