Bitcoin Cash price in March 2025 2025
Open
$315.90
Close
$303.50
High
$420.00
Low
$289.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2025 | $315.90 | $311.40 | $324.40 | $307.60 | — | $16M |
| March 2, 2025 | $311.50 | $334.20 | $341.50 | $309.90 | +7.32% | $38M |
| March 3, 2025 | $334.20 | $321.30 | $357.50 | $310.90 | -3.86% | $77M |
| March 4, 2025 | $321.40 | $320.50 | $330.20 | $291.10 | -0.25% | $39M |
| March 5, 2025 | $320.60 | $392.20 | $399.90 | $319.50 | +22.37% | $138M |
| March 6, 2025 | $392.30 | $395.00 | $420.00 | $383.70 | +0.71% | $79M |
| March 7, 2025 | $395.00 | $389.00 | $410.50 | $382.90 | -1.52% | $67M |
| March 8, 2025 | $389.00 | $385.90 | $396.30 | $376.60 | -0.80% | $25M |
| March 9, 2025 | $385.80 | $357.50 | $387.00 | $355.90 | -7.36% | $27M |
| March 10, 2025 | $357.60 | $331.70 | $372.80 | $330.60 | -7.22% | $34M |
| March 11, 2025 | $331.80 | $340.20 | $350.90 | $316.00 | +2.56% | $27M |
| March 12, 2025 | $340.20 | $354.00 | $361.50 | $329.80 | +4.06% | $34M |
| March 13, 2025 | $353.90 | $325.90 | $355.80 | $323.90 | -7.94% | $16M |
| March 14, 2025 | $326.00 | $331.40 | $335.90 | $325.20 | +1.69% | $21M |
| March 15, 2025 | $331.40 | $342.30 | $353.20 | $328.00 | +3.29% | $73M |
| March 16, 2025 | $342.30 | $332.90 | $342.50 | $325.00 | -2.75% | $12M |
| March 17, 2025 | $333.00 | $337.50 | $342.40 | $331.00 | +1.38% | $12M |
| March 18, 2025 | $337.50 | $335.30 | $343.60 | $329.20 | -0.65% | $12M |
| March 19, 2025 | $335.30 | $345.30 | $346.80 | $332.30 | +2.98% | $16M |
| March 20, 2025 | $345.30 | $333.80 | $349.90 | $330.10 | -3.33% | $15M |
| March 21, 2025 | $333.70 | $323.20 | $335.70 | $320.10 | -3.18% | $13M |
| March 22, 2025 | $323.20 | $322.40 | $326.30 | $320.90 | -0.25% | $7M |
| March 23, 2025 | $322.30 | $325.40 | $326.00 | $320.40 | +0.93% | $8M |
| March 24, 2025 | $325.30 | $332.50 | $336.80 | $321.50 | +2.18% | $13M |
| March 25, 2025 | $332.50 | $336.00 | $340.00 | $326.50 | +1.05% | $13M |
| March 26, 2025 | $336.10 | $335.10 | $342.10 | $328.40 | -0.27% | $29M |
| March 27, 2025 | $335.20 | $324.70 | $340.00 | $321.10 | -3.10% | $16M |
| March 28, 2025 | $324.80 | $307.70 | $328.40 | $304.70 | -5.24% | $11M |
| March 29, 2025 | $307.70 | $303.30 | $309.10 | $298.60 | -1.43% | $8M |
| March 30, 2025 | $303.40 | $299.20 | $308.20 | $293.80 | -1.35% | $7M |
| March 31, 2025 | $299.30 | $303.50 | $306.10 | $289.80 | +1.44% | $17M |