Bitcoin Cash price in December 2025 2025
Open
$540.70
Close
$599.50
High
$638.00
Low
$508.80
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2025 | $540.70 | $523.20 | $544.80 | $508.80 | — | $49M |
| December 2, 2025 | $523.10 | $545.30 | $558.50 | $519.90 | +4.22% | $45M |
| December 3, 2025 | $545.30 | $590.60 | $607.40 | $543.50 | +8.31% | $83M |
| December 4, 2025 | $590.50 | $574.90 | $600.00 | $566.30 | -2.66% | $33M |
| December 5, 2025 | $574.90 | $559.60 | $583.70 | $557.00 | -2.66% | $24M |
| December 6, 2025 | $559.60 | $583.50 | $596.90 | $557.90 | +4.27% | $29M |
| December 7, 2025 | $583.60 | $598.50 | $605.00 | $567.70 | +2.57% | $24M |
| December 8, 2025 | $598.50 | $579.10 | $605.00 | $575.80 | -3.24% | $22M |
| December 9, 2025 | $579.20 | $585.00 | $591.30 | $570.00 | +1.02% | $56M |
| December 10, 2025 | $584.90 | $572.60 | $588.90 | $558.80 | -2.12% | $55M |
| December 11, 2025 | $572.70 | $574.30 | $576.60 | $551.50 | +0.30% | $26M |
| December 12, 2025 | $574.30 | $581.90 | $588.40 | $567.90 | +1.32% | $34M |
| December 13, 2025 | $581.90 | $579.90 | $586.80 | $568.20 | -0.34% | $11M |
| December 14, 2025 | $580.00 | $558.30 | $585.30 | $554.20 | -3.72% | $18M |
| December 15, 2025 | $558.20 | $536.10 | $573.80 | $518.50 | -3.98% | $27M |
| December 16, 2025 | $536.10 | $546.30 | $557.80 | $527.70 | +1.90% | $22M |
| December 17, 2025 | $546.20 | $546.70 | $568.80 | $539.80 | +0.07% | $28M |
| December 18, 2025 | $546.60 | $565.90 | $588.00 | $528.10 | +3.51% | $57M |
| December 19, 2025 | $565.90 | $624.90 | $631.70 | $557.10 | +10.43% | $58M |
| December 20, 2025 | $624.80 | $592.10 | $625.90 | $588.50 | -5.25% | $38M |
| December 21, 2025 | $592.00 | $591.10 | $602.90 | $576.80 | -0.17% | $18M |
| December 22, 2025 | $591.20 | $590.40 | $598.60 | $571.40 | -0.12% | $37M |
| December 23, 2025 | $590.40 | $572.50 | $593.90 | $570.60 | -3.03% | $20M |
| December 24, 2025 | $572.60 | $568.70 | $581.10 | $563.30 | -0.66% | $27M |
| December 25, 2025 | $568.70 | $589.80 | $600.10 | $566.40 | +3.71% | $25M |
| December 26, 2025 | $589.70 | $594.90 | $614.50 | $586.80 | +0.86% | $31M |
| December 27, 2025 | $594.80 | $623.40 | $625.80 | $593.20 | +4.79% | $26M |
| December 28, 2025 | $623.30 | $622.40 | $638.00 | $610.50 | -0.16% | $33M |
| December 29, 2025 | $622.40 | $599.20 | $627.20 | $592.90 | -3.73% | $63M |
| December 30, 2025 | $599.20 | $595.80 | $608.10 | $591.30 | -0.57% | $40M |
| December 31, 2025 | $595.80 | $599.50 | $603.40 | $592.90 | +0.62% | $16M |