Bitcoin Cash price on December 18, 2025

$565.90 +3.51%

Open

$546.60

$565.90

High

$588.00

Low

$528.10

Volume

$57M

Change

+3.51%

Return since this day

-63.00%

What if you had invested?

If you had invested $ in Bitcoin Cash on December 18, 2025,

it would be worth today

Daily price history — December 2025

Day	Close	24h change	Volume
December 1, 2025	$523.20	—	$49M
December 2, 2025	$545.30	+4.22%	$45M
December 3, 2025	$590.60	+8.31%	$83M
December 4, 2025	$574.90	-2.66%	$33M
December 5, 2025	$559.60	-2.66%	$24M
December 6, 2025	$583.50	+4.27%	$29M
December 7, 2025	$598.50	+2.57%	$24M
December 8, 2025	$579.10	-3.24%	$22M
December 9, 2025	$585.00	+1.02%	$56M
December 10, 2025	$572.60	-2.12%	$55M
December 11, 2025	$574.30	+0.30%	$26M
December 12, 2025	$581.90	+1.32%	$34M
December 13, 2025	$579.90	-0.34%	$11M
December 14, 2025	$558.30	-3.72%	$18M
December 15, 2025	$536.10	-3.98%	$27M
December 16, 2025	$546.30	+1.90%	$22M
December 17, 2025	$546.70	+0.07%	$28M
December 18, 2025	$565.90	+3.51%	$57M
December 19, 2025	$624.90	+10.43%	$58M
December 20, 2025	$592.10	-5.25%	$38M
December 21, 2025	$591.10	-0.17%	$18M
December 22, 2025	$590.40	-0.12%	$37M
December 23, 2025	$572.50	-3.03%	$20M
December 24, 2025	$568.70	-0.66%	$27M
December 25, 2025	$589.80	+3.71%	$25M
December 26, 2025	$594.90	+0.86%	$31M
December 27, 2025	$623.40	+4.79%	$26M
December 28, 2025	$622.40	-0.16%	$33M
December 29, 2025	$599.20	-3.73%	$63M
December 30, 2025	$595.80	-0.57%	$40M
December 31, 2025	$599.50	+0.62%	$16M

What was the price of Bitcoin Cash on December 18, 2025?

Bitcoin Cash (BCH) closed at $565.90 on December 18, 2025. 24h volume: $57M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.