Open
$6,463
Close
$9,838.96
High
$11,300
Low
$5,325.01
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2017 | $6,463 | $6,753.98 | $6,774.67 | $6,338.02 | — | $11M |
| November 2, 2017 | $6,753.98 | $7,019.98 | $7,300 | $6,685.1 | +3.94% | $17M |
| November 3, 2017 | $7,010.31 | $7,115.04 | $7,346.34 | $6,923 | +1.35% | $14M |
| November 4, 2017 | $7,115.02 | $7,357.09 | $7,480.99 | $6,901 | +3.40% | $10M |
| November 5, 2017 | $7,357.27 | $7,345.01 | $7,590.25 | $7,279.02 | -0.16% | $9M |
| November 6, 2017 | $7,345.1 | $6,960.12 | $7,401 | $6,906 | -5.24% | $13M |
| November 7, 2017 | $6,981.72 | $7,064.04 | $7,198.49 | $6,901 | +1.49% | $10M |
| November 8, 2017 | $7,070 | $7,303 | $7,770.02 | $6,651 | +3.38% | $20M |
| November 9, 2017 | $7,303.01 | $7,079.99 | $7,392 | $7,015 | -3.05% | $14M |
| November 10, 2017 | $7,079 | $6,506.98 | $7,279.91 | $6,255.01 | -8.09% | $22M |
| November 11, 2017 | $6,503 | $6,245.05 | $6,797.98 | $6,100 | -4.03% | $18M |
| November 12, 2017 | $6,245.05 | $5,811.03 | $6,630 | $5,325.01 | -6.95% | $30M |
| November 13, 2017 | $5,839.94 | $6,465.99 | $6,697.47 | $5,699.99 | +11.27% | $16M |
| November 14, 2017 | $6,465.99 | $6,574.99 | $6,684.98 | $6,311.07 | +1.69% | $8M |
| November 15, 2017 | $6,575.99 | $7,240.06 | $7,298 | $6,575.99 | +10.12% | $12M |
| November 16, 2017 | $7,240.14 | $7,864.5 | $7,940 | $7,076 | +8.62% | $17M |
| November 17, 2017 | $7,876.98 | $7,699.19 | $7,989 | $7,451 | -2.10% | $31M |
| November 18, 2017 | $7,680.01 | $7,761.94 | $7,819.99 | $7,422 | +0.82% | $30M |
| November 19, 2017 | $7,761.94 | $8,038 | $8,123.15 | $7,650.33 | +3.56% | $30M |
| November 20, 2017 | $8,057.11 | $8,212 | $8,319.99 | $7,954 | +2.16% | $32M |
| November 21, 2017 | $8,212.49 | $8,119.51 | $8,400 | $7,801 | -1.13% | $37M |
| November 22, 2017 | $8,091.09 | $8,205.92 | $8,322.68 | $8,091.09 | +1.06% | $29M |
| November 23, 2017 | $8,233.03 | $8,019.99 | $8,260 | $8,000 | -2.27% | $33M |
| November 24, 2017 | $8,019.97 | $8,138 | $8,369 | $7,850 | +1.47% | $36M |
| November 25, 2017 | $8,138.99 | $8,700.01 | $8,734.78 | $8,090 | +6.91% | $36M |
| November 26, 2017 | $8,700.04 | $9,128.02 | $9,350 | $8,604.72 | +4.92% | $37M |
| November 27, 2017 | $9,128 | $9,650 | $9,654.28 | $9,112.04 | +5.72% | $43M |
| November 28, 2017 | $9,650 | $9,896.8 | $9,939 | $9,570.5 | +2.56% | $48M |
| November 29, 2017 | $9,896.79 | $9,687.88 | $11,300 | $8,520 | -2.11% | $136M |
| November 30, 2017 | $9,687.88 | $9,838.96 | $10,900 | $8,850.8 | +1.56% | $91M |