Bitcoin price on November 22, 2017

$8,205.92 +1.06%

Open

$8,091.09

$8,205.92

High

$8,322.68

Low

$8,091.09

Volume

$29M

Change

+1.06%

Return since this day

+668.79%

What if you had invested?

If you had invested $ in Bitcoin on November 22, 2017,

it would be worth today

Daily price history — November 2017

Day	Close	24h change	Volume
November 1, 2017	$6,753.98	—	$11M
November 2, 2017	$7,019.98	+3.94%	$17M
November 3, 2017	$7,115.04	+1.35%	$14M
November 4, 2017	$7,357.09	+3.40%	$10M
November 5, 2017	$7,345.01	-0.16%	$9M
November 6, 2017	$6,960.12	-5.24%	$13M
November 7, 2017	$7,064.04	+1.49%	$10M
November 8, 2017	$7,303	+3.38%	$20M
November 9, 2017	$7,079.99	-3.05%	$14M
November 10, 2017	$6,506.98	-8.09%	$22M
November 11, 2017	$6,245.05	-4.03%	$18M
November 12, 2017	$5,811.03	-6.95%	$30M
November 13, 2017	$6,465.99	+11.27%	$16M
November 14, 2017	$6,574.99	+1.69%	$8M
November 15, 2017	$7,240.06	+10.12%	$12M
November 16, 2017	$7,864.5	+8.62%	$17M
November 17, 2017	$7,699.19	-2.10%	$31M
November 18, 2017	$7,761.94	+0.82%	$30M
November 19, 2017	$8,038	+3.56%	$30M
November 20, 2017	$8,212	+2.16%	$32M
November 21, 2017	$8,119.51	-1.13%	$37M
November 22, 2017	$8,205.92	+1.06%	$29M
November 23, 2017	$8,019.99	-2.27%	$33M
November 24, 2017	$8,138	+1.47%	$36M
November 25, 2017	$8,700.01	+6.91%	$36M
November 26, 2017	$9,128.02	+4.92%	$37M
November 27, 2017	$9,650	+5.72%	$43M
November 28, 2017	$9,896.8	+2.56%	$48M
November 29, 2017	$9,687.88	-2.11%	$136M
November 30, 2017	$9,838.96	+1.56%	$91M

What was the price of Bitcoin on November 22, 2017?

Bitcoin (BTC) closed at $8,205.92 on November 22, 2017. 24h volume: $29M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.