FR
Home › Bitcoin › 2017 › 12 › 17

Bitcoin price on December 17, 2017

$18,860 -1.27%
Open
$19,120
Close
$18,860
High
$19,799
Low
$18,510
Volume
$176M
Change
-1.27%
Return since this day
+234.50%
🏆
Bitcoin 2017 All-Time High — $19,783

Bitcoin reached its 2017 peak at $19,783, capping an extraordinary year with over 1,900% in gains. The surge was driven by massive retail FOMO and the ICO boom. Within days, a two-year bear market began that would see BTC lose 84% of its value.

What if you had invested?
If you had invested $ in Bitcoin on December 17, 2017,
it would be worth today

Daily price history — December 2017

Day Close 24h change Volume
December 1, 2017 $10,783 — $62M
December 2, 2017 $10,890 +0.99% $52M
December 3, 2017 $11,165 +2.53% $60M
December 4, 2017 $11,579 +3.70% $53M
December 5, 2017 $11,700 +1.04% $65M
December 6, 2017 $13,550 +15.81% $84M
December 7, 2017 $16,599 +22.50% $110M
December 8, 2017 $15,880 -4.33% $272M
December 9, 2017 $14,656 -7.71% $205M
December 10, 2017 $14,900 +1.66% $234M
December 11, 2017 $16,588 +11.33% $193M
December 12, 2017 $16,350 -1.43% $156M
December 13, 2017 $16,033 -1.94% $197M
December 14, 2017 $16,335 +1.88% $186M
December 15, 2017 $17,540 +7.38% $160M
December 16, 2017 $19,103 +8.91% $76M
December 17, 2017 $18,860 -1.27% $176M
December 18, 2017 $18,856 -0.02% $196M
December 19, 2017 $17,295 -8.28% $233M
December 20, 2017 $16,489 -4.66% $221M
December 21, 2017 $15,493 -6.04% $320M
December 22, 2017 $13,327 -13.98% $478M
December 23, 2017 $13,300 -0.20% $185M
December 24, 2017 $13,500 +1.50% $366M
December 25, 2017 $13,699 +1.48% $213M
December 26, 2017 $15,689 +14.52% $225M
December 27, 2017 $15,460 -1.46% $231M
December 28, 2017 $14,182 -8.27% $303M
December 29, 2017 $14,379 +1.39% $261M
December 30, 2017 $12,440 -13.48% $248M
December 31, 2017 $13,716 +10.26% $155M
← Previous day December 2017 2017 Next day →

FAQ

What was the price of Bitcoin on December 17, 2017?

Bitcoin (BTC) closed at $18,860 on December 17, 2017. 24h volume: $176M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.