Bitcoin price on December 28, 2017

$14,182 -8.27%

Open

$15,460

$14,182

High

$15,540

Low

$13,150

Volume

$303M

Change

-8.27%

Return since this day

+344.83%

What if you had invested?

If you had invested $ in Bitcoin on December 28, 2017,

it would be worth today

Daily price history — December 2017

Day	Close	24h change	Volume
December 1, 2017	$10,783	—	$62M
December 2, 2017	$10,890	+0.99%	$52M
December 3, 2017	$11,165	+2.53%	$60M
December 4, 2017	$11,579	+3.70%	$53M
December 5, 2017	$11,700	+1.04%	$65M
December 6, 2017	$13,550	+15.81%	$84M
December 7, 2017	$16,599	+22.50%	$110M
December 8, 2017	$15,880	-4.33%	$272M
December 9, 2017	$14,656	-7.71%	$205M
December 10, 2017	$14,900	+1.66%	$234M
December 11, 2017	$16,588	+11.33%	$193M
December 12, 2017	$16,350	-1.43%	$156M
December 13, 2017	$16,033	-1.94%	$197M
December 14, 2017	$16,335	+1.88%	$186M
December 15, 2017	$17,540	+7.38%	$160M
December 16, 2017	$19,103	+8.91%	$76M
December 17, 2017	$18,860	-1.27%	$176M
December 18, 2017	$18,856	-0.02%	$196M
December 19, 2017	$17,295	-8.28%	$233M
December 20, 2017	$16,489	-4.66%	$221M
December 21, 2017	$15,493	-6.04%	$320M
December 22, 2017	$13,327	-13.98%	$478M
December 23, 2017	$13,300	-0.20%	$185M
December 24, 2017	$13,500	+1.50%	$366M
December 25, 2017	$13,699	+1.48%	$213M
December 26, 2017	$15,689	+14.52%	$225M
December 27, 2017	$15,460	-1.46%	$231M
December 28, 2017	$14,182	-8.27%	$303M
December 29, 2017	$14,379	+1.39%	$261M
December 30, 2017	$12,440	-13.48%	$248M
December 31, 2017	$13,716	+10.26%	$155M

What was the price of Bitcoin on December 28, 2017?

Bitcoin (BTC) closed at $14,182 on December 28, 2017. 24h volume: $303M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.