Bitcoin price on February 22, 2018

$9,811.04 -6.00%

Open

$10,439

$9,811.04

High

$10,933

Low

$9,679

Volume

$682M

Change

-6.00%

Return since this day

+543.01%

What if you had invested?

If you had invested $ in Bitcoin on February 22, 2018,

it would be worth today

Daily price history — February 2018

Day	Close	24h change	Volume
February 1, 2018	$9,224.52	—	$318M
February 2, 2018	$8,873.03	-3.81%	$434M
February 3, 2018	$9,199.96	+3.68%	$257M
February 4, 2018	$8,184.81	-11.03%	$275M
February 5, 2018	$6,939.99	-15.21%	$471M
February 6, 2018	$7,652.14	+10.26%	$684M
February 7, 2018	$7,599	-0.69%	$478M
February 8, 2018	$7,784.02	+2.43%	$12M
February 9, 2018	$8,683.92	+11.56%	$173M
February 10, 2018	$8,533.98	-1.73%	$423M
February 11, 2018	$8,063.88	-5.51%	$367M
February 12, 2018	$8,903	+10.41%	$362M
February 13, 2018	$8,539.9	-4.08%	$305M
February 14, 2018	$9,449.99	+10.66%	$370M
February 15, 2018	$10,000	+5.82%	$512M
February 16, 2018	$10,160	+1.60%	$381M
February 17, 2018	$11,040	+8.66%	$446M
February 18, 2018	$10,383	-5.94%	$649M
February 19, 2018	$11,153	+7.41%	$444M
February 20, 2018	$11,201	+0.43%	$552M
February 21, 2018	$10,438	-6.82%	$732M
February 22, 2018	$9,811.04	-6.00%	$682M
February 23, 2018	$10,131	+3.26%	$572M
February 24, 2018	$9,694.51	-4.31%	$406M
February 25, 2018	$9,590	-1.08%	$271M
February 26, 2018	$10,324	+7.65%	$348M
February 27, 2018	$10,569	+2.37%	$324M
February 28, 2018	$10,327	-2.29%	$328M

What was the price of Bitcoin on February 22, 2018?

Bitcoin (BTC) closed at $9,811.04 on February 22, 2018. 24h volume: $682M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.