Open
$10,285
Close
$10,327
High
$11,786
Low
$6,000.01
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2018 | $10,285 | $9,224.52 | $10,335 | $8,750.99 | — | $318M |
| February 2, 2018 | $9,224.52 | $8,873.03 | $9,250 | $8,010.02 | -3.81% | $434M |
| February 3, 2018 | $8,873.03 | $9,199.96 | $9,473.01 | $8,229 | +3.68% | $257M |
| February 4, 2018 | $9,199.96 | $8,184.81 | $9,368 | $7,930 | -11.03% | $275M |
| February 5, 2018 | $8,179.99 | $6,939.99 | $8,382.8 | $6,625 | -15.21% | $471M |
| February 6, 2018 | $6,939.63 | $7,652.14 | $7,878 | $6,000.01 | +10.26% | $684M |
| February 7, 2018 | $7,655.02 | $7,599 | $8,476 | $7,150.01 | -0.69% | $478M |
| February 8, 2018 | $7,599 | $7,784.02 | $7,844 | $7,572.09 | +2.43% | $12M |
| February 9, 2018 | $7,789.9 | $8,683.92 | $8,738 | $7,789.9 | +11.56% | $173M |
| February 10, 2018 | $8,683.93 | $8,533.98 | $9,065.78 | $8,120 | -1.73% | $423M |
| February 11, 2018 | $8,533.99 | $8,063.88 | $8,549 | $7,726.53 | -5.51% | $367M |
| February 12, 2018 | $8,063.82 | $8,903 | $8,989 | $8,053 | +10.41% | $362M |
| February 13, 2018 | $8,903 | $8,539.9 | $8,950 | $8,351 | -4.08% | $305M |
| February 14, 2018 | $8,535.17 | $9,449.99 | $9,489.6 | $8,533 | +10.66% | $370M |
| February 15, 2018 | $9,449.98 | $10,000 | $10,220 | $9,301.5 | +5.82% | $512M |
| February 16, 2018 | $10,001 | $10,160 | $10,323 | $9,666 | +1.60% | $381M |
| February 17, 2018 | $10,156 | $11,040 | $11,075 | $10,050 | +8.66% | $446M |
| February 18, 2018 | $11,040 | $10,383 | $11,274 | $10,080 | -5.94% | $649M |
| February 19, 2018 | $10,375 | $11,153 | $11,250 | $10,270 | +7.41% | $444M |
| February 20, 2018 | $11,147 | $11,201 | $11,786 | $11,101 | +0.43% | $552M |
| February 21, 2018 | $11,195 | $10,438 | $11,304 | $10,200 | -6.82% | $732M |
| February 22, 2018 | $10,439 | $9,811.04 | $10,933 | $9,679 | -6.00% | $682M |
| February 23, 2018 | $9,815.55 | $10,131 | $10,435 | $9,570.19 | +3.26% | $572M |
| February 24, 2018 | $10,131 | $9,694.51 | $10,497 | $9,352 | -4.31% | $406M |
| February 25, 2018 | $9,694.51 | $9,590 | $9,847 | $9,274.8 | -1.08% | $271M |
| February 26, 2018 | $9,590 | $10,324 | $10,444 | $9,350 | +7.65% | $348M |
| February 27, 2018 | $10,321 | $10,569 | $10,870 | $10,121 | +2.37% | $324M |
| February 28, 2018 | $10,584 | $10,327 | $11,098 | $10,300 | -2.29% | $328M |