Open
$10,326
Close
$6,923.91
High
$11,710
Low
$6,600.1
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2018 | $10,326 | $10,920 | $11,060 | $10,240 | — | $268M |
| March 2, 2018 | $10,923 | $11,039 | $11,200 | $10,770 | +1.09% | $263M |
| March 3, 2018 | $11,039 | $11,464 | $11,544 | $11,015 | +3.85% | $242M |
| March 4, 2018 | $11,464 | $11,515 | $11,565 | $11,050 | +0.44% | $195M |
| March 5, 2018 | $11,515 | $11,454 | $11,710 | $11,415 | -0.53% | $175M |
| March 6, 2018 | $11,455 | $10,716 | $11,455 | $10,555 | -6.44% | $324M |
| March 7, 2018 | $10,716 | $9,910 | $10,899 | $9,389.31 | -7.53% | $515M |
| March 8, 2018 | $9,910 | $9,271.64 | $10,099 | $9,060 | -6.44% | $395M |
| March 9, 2018 | $9,267.07 | $9,227 | $9,410 | $8,329 | -0.48% | $567M |
| March 10, 2018 | $9,230 | $8,770.22 | $9,490 | $8,667.07 | -4.95% | $341M |
| March 11, 2018 | $8,770.22 | $9,533.57 | $9,740 | $8,450 | +8.70% | $403M |
| March 12, 2018 | $9,533.57 | $9,131.34 | $9,888.88 | $8,780 | -4.22% | $396M |
| March 13, 2018 | $9,131.34 | $9,150 | $9,474 | $8,823 | +0.20% | $367M |
| March 14, 2018 | $9,151.92 | $8,170 | $9,333.78 | $7,900.28 | -10.71% | $426M |
| March 15, 2018 | $8,184.01 | $8,240.98 | $8,430 | $7,650 | +0.87% | $422M |
| March 16, 2018 | $8,240.98 | $8,260 | $8,611.64 | $7,900 | +0.23% | $322M |
| March 17, 2018 | $8,260 | $7,824.8 | $8,348.62 | $7,721.99 | -5.27% | $266M |
| March 18, 2018 | $7,824.01 | $8,189.99 | $8,317.4 | $7,322 | +4.67% | $458M |
| March 19, 2018 | $8,189 | $8,600 | $8,705.23 | $8,088.4 | +5.01% | $463M |
| March 20, 2018 | $8,595.01 | $8,909.98 | $9,050 | $8,280 | +3.60% | $388M |
| March 21, 2018 | $8,909.96 | $8,885 | $9,177.01 | $8,750.6 | -0.28% | $358M |
| March 22, 2018 | $8,884.82 | $8,722.9 | $9,100 | $8,465.1 | -1.82% | $355M |
| March 23, 2018 | $8,720 | $8,898.03 | $8,909 | $8,269 | +2.01% | $341M |
| March 24, 2018 | $8,898.04 | $8,546.86 | $8,999.95 | $8,491 | -3.95% | $313M |
| March 25, 2018 | $8,531.25 | $8,470.15 | $8,669.85 | $8,365.77 | -0.90% | $247M |
| March 26, 2018 | $8,470.14 | $8,134.23 | $8,514.89 | $7,831 | -3.97% | $358M |
| March 27, 2018 | $8,134.22 | $7,795.51 | $8,215.94 | $7,730 | -4.16% | $298M |
| March 28, 2018 | $7,795.51 | $7,949.3 | $8,109 | $7,728 | +1.97% | $209M |
| March 29, 2018 | $7,949.3 | $7,090.14 | $7,975 | $6,941.11 | -10.81% | $406M |
| March 30, 2018 | $7,090.16 | $6,840.23 | $7,292.43 | $6,600.1 | -3.52% | $450M |
| March 31, 2018 | $6,840.24 | $6,923.91 | $7,223.36 | $6,777 | +1.22% | $258M |