Bitcoin price on March 18, 2018

$8,189.99 +4.67%

Open

$7,824.01

$8,189.99

High

$8,317.4

Low

$7,322

Volume

$458M

Change

+4.67%

Return since this day

+670.28%

What if you had invested?

If you had invested $ in Bitcoin on March 18, 2018,

it would be worth today

Daily price history — March 2018

Day	Close	24h change	Volume
March 1, 2018	$10,920	—	$268M
March 2, 2018	$11,039	+1.09%	$263M
March 3, 2018	$11,464	+3.85%	$242M
March 4, 2018	$11,515	+0.44%	$195M
March 5, 2018	$11,454	-0.53%	$175M
March 6, 2018	$10,716	-6.44%	$324M
March 7, 2018	$9,910	-7.53%	$515M
March 8, 2018	$9,271.64	-6.44%	$395M
March 9, 2018	$9,227	-0.48%	$567M
March 10, 2018	$8,770.22	-4.95%	$341M
March 11, 2018	$9,533.57	+8.70%	$403M
March 12, 2018	$9,131.34	-4.22%	$396M
March 13, 2018	$9,150	+0.20%	$367M
March 14, 2018	$8,170	-10.71%	$426M
March 15, 2018	$8,240.98	+0.87%	$422M
March 16, 2018	$8,260	+0.23%	$322M
March 17, 2018	$7,824.8	-5.27%	$266M
March 18, 2018	$8,189.99	+4.67%	$458M
March 19, 2018	$8,600	+5.01%	$463M
March 20, 2018	$8,909.98	+3.60%	$388M
March 21, 2018	$8,885	-0.28%	$358M
March 22, 2018	$8,722.9	-1.82%	$355M
March 23, 2018	$8,898.03	+2.01%	$341M
March 24, 2018	$8,546.86	-3.95%	$313M
March 25, 2018	$8,470.15	-0.90%	$247M
March 26, 2018	$8,134.23	-3.97%	$358M
March 27, 2018	$7,795.51	-4.16%	$298M
March 28, 2018	$7,949.3	+1.97%	$209M
March 29, 2018	$7,090.14	-10.81%	$406M
March 30, 2018	$6,840.23	-3.52%	$450M
March 31, 2018	$6,923.91	+1.22%	$258M

What was the price of Bitcoin on March 18, 2018?

Bitcoin (BTC) closed at $8,189.99 on March 18, 2018. 24h volume: $458M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.