Open
$6,922
Close
$9,246.01
High
$9,759.82
Low
$6,430
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2018 | $6,922 | $6,813.01 | $7,049.98 | $6,430 | — | $297M |
| April 2, 2018 | $6,813.01 | $7,056 | $7,125 | $6,765 | +3.57% | $224M |
| April 3, 2018 | $7,063.97 | $7,405.21 | $7,520 | $7,011.01 | +4.95% | $277M |
| April 4, 2018 | $7,405.21 | $6,796.1 | $7,427.52 | $6,707 | -8.23% | $297M |
| April 5, 2018 | $6,796.1 | $6,770.76 | $6,902 | $6,566.69 | -0.37% | $263M |
| April 6, 2018 | $6,770 | $6,601.39 | $6,850 | $6,500 | -2.50% | $182M |
| April 7, 2018 | $6,601.39 | $6,895.8 | $7,070 | $6,586.28 | +4.46% | $222M |
| April 8, 2018 | $6,895.81 | $7,018 | $7,109.13 | $6,880 | +1.77% | $150M |
| April 9, 2018 | $7,011.04 | $6,782.72 | $7,185 | $6,611 | -3.35% | $234M |
| April 10, 2018 | $6,781.55 | $6,843.9 | $6,890 | $6,656 | +0.90% | $151M |
| April 11, 2018 | $6,839.56 | $6,953.79 | $6,990 | $6,787 | +1.61% | $165M |
| April 12, 2018 | $6,953.78 | $7,923 | $8,012.23 | $6,743.2 | +13.94% | $485M |
| April 13, 2018 | $7,922.99 | $7,877.41 | $8,233.39 | $7,732 | -0.58% | $440M |
| April 14, 2018 | $7,877.48 | $7,999.01 | $8,186 | $7,810 | +1.54% | $253M |
| April 15, 2018 | $8,004 | $8,355 | $8,429.54 | $7,999.02 | +4.45% | $230M |
| April 16, 2018 | $8,355.07 | $8,064.92 | $8,419 | $7,867 | -3.47% | $296M |
| April 17, 2018 | $8,064.92 | $7,885.02 | $8,173.7 | $7,825.4 | -2.23% | $258M |
| April 18, 2018 | $7,890.96 | $8,173 | $8,236.43 | $7,868 | +3.65% | $218M |
| April 19, 2018 | $8,173.99 | $8,278 | $8,296 | $8,080 | +1.28% | $223M |
| April 20, 2018 | $8,273.84 | $8,856.98 | $8,930 | $8,177.09 | +6.99% | $337M |
| April 21, 2018 | $8,852.12 | $8,915.31 | $9,035 | $8,565 | +0.66% | $359M |
| April 22, 2018 | $8,915.31 | $8,787.02 | $9,020.67 | $8,727.68 | -1.44% | $262M |
| April 23, 2018 | $8,785.7 | $8,934.01 | $8,985 | $8,745 | +1.67% | $230M |
| April 24, 2018 | $8,934 | $9,619.99 | $9,731.01 | $8,922 | +7.68% | $431M |
| April 25, 2018 | $9,618.96 | $8,869.99 | $9,759.82 | $8,730 | -7.80% | $745M |
| April 26, 2018 | $8,869.99 | $9,266 | $9,307.48 | $8,651.62 | +4.46% | $385M |
| April 27, 2018 | $9,267.03 | $8,915.35 | $9,395 | $8,889 | -3.78% | $343M |
| April 28, 2018 | $8,915.35 | $9,348 | $9,427.48 | $8,870 | +4.85% | $322M |
| April 29, 2018 | $9,348 | $9,419 | $9,570.51 | $9,163.74 | +0.76% | $357M |
| April 30, 2018 | $9,417.04 | $9,246.01 | $9,458.64 | $9,124.99 | -1.84% | $325M |