Open
$9,246.01
Close
$7,485.01
High
$10,020
Low
$7,032.95
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| May 1, 2018 | $9,246.01 | $9,071.48 | $9,248.99 | $8,800.49 | — | $369M |
| May 2, 2018 | $9,071.48 | $9,247.84 | $9,268 | $8,970.2 | +1.94% | $238M |
| May 3, 2018 | $9,247.81 | $9,750 | $9,844 | $9,168.4 | +5.43% | $366M |
| May 4, 2018 | $9,750 | $9,713.99 | $9,830.04 | $9,520.85 | -0.37% | $278M |
| May 5, 2018 | $9,714 | $9,864 | $10,020 | $9,682 | +1.54% | $247M |
| May 6, 2018 | $9,863.99 | $9,659.01 | $9,970 | $9,417.03 | -2.08% | $267M |
| May 7, 2018 | $9,661.02 | $9,365 | $9,689.67 | $9,181 | -3.04% | $316M |
| May 8, 2018 | $9,365 | $9,187.56 | $9,475.7 | $9,060.54 | -1.89% | $236M |
| May 9, 2018 | $9,178 | $9,310 | $9,390 | $8,965 | +1.33% | $236M |
| May 10, 2018 | $9,310 | $9,002.2 | $9,395.12 | $8,970 | -3.31% | $232M |
| May 11, 2018 | $9,002.21 | $8,400 | $9,016.8 | $8,341 | -6.69% | $419M |
| May 12, 2018 | $8,405.94 | $8,465.94 | $8,646.88 | $8,153 | +0.79% | $338M |
| May 13, 2018 | $8,475.44 | $8,679.71 | $8,763.36 | $8,298 | +2.53% | $219M |
| May 14, 2018 | $8,679.71 | $8,663.34 | $8,879.99 | $8,277 | -0.19% | $321M |
| May 15, 2018 | $8,663.37 | $8,462 | $8,859.99 | $8,401.3 | -2.32% | $242M |
| May 16, 2018 | $8,462 | $8,330 | $8,488 | $8,083.01 | -1.56% | $257M |
| May 17, 2018 | $8,330 | $8,041.46 | $8,464 | $7,979 | -3.46% | $209M |
| May 18, 2018 | $8,038.82 | $8,239.81 | $8,273.21 | $7,911.9 | +2.47% | $190M |
| May 19, 2018 | $8,238.01 | $8,233.49 | $8,390.8 | $8,095.73 | -0.08% | $142M |
| May 20, 2018 | $8,233.49 | $8,526.98 | $8,609 | $8,163.9 | +3.56% | $167M |
| May 21, 2018 | $8,526.97 | $8,381.24 | $8,595.31 | $8,305 | -1.71% | $182M |
| May 22, 2018 | $8,386.89 | $7,977.11 | $8,400.18 | $7,935.11 | -4.82% | $194M |
| May 23, 2018 | $7,977.12 | $7,501.95 | $8,031.9 | $7,425 | -5.96% | $331M |
| May 24, 2018 | $7,501.95 | $7,575.01 | $7,730.73 | $7,266.99 | +0.97% | $284M |
| May 25, 2018 | $7,578.99 | $7,457 | $7,649.55 | $7,308.15 | -1.56% | $200M |
| May 26, 2018 | $7,456.99 | $7,333.96 | $7,620 | $7,300 | -1.65% | $146M |
| May 27, 2018 | $7,334 | $7,338.99 | $7,400 | $7,231.11 | +0.07% | $137M |
| May 28, 2018 | $7,338.99 | $7,099 | $7,437 | $7,058.02 | -3.27% | $197M |
| May 29, 2018 | $7,099 | $7,461.29 | $7,540 | $7,032.95 | +5.10% | $288M |
| May 30, 2018 | $7,467.98 | $7,375.96 | $7,569 | $7,260.5 | -1.14% | $238M |
| May 31, 2018 | $7,382.07 | $7,485.01 | $7,699 | $7,327.51 | +1.48% | $231M |