Open
$7,485.01
Close
$6,390.07
High
$7,786.69
Low
$5,750
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2018 | $7,485.01 | $7,521.01 | $7,608.55 | $7,355.54 | — | $211M |
| June 2, 2018 | $7,521.01 | $7,640.03 | $7,697.33 | $7,437 | +1.58% | $203M |
| June 3, 2018 | $7,636.81 | $7,714.26 | $7,786.69 | $7,600 | +0.97% | $212M |
| June 4, 2018 | $7,714.26 | $7,487 | $7,760.52 | $7,446.5 | -2.95% | $244M |
| June 5, 2018 | $7,487 | $7,625 | $7,679.49 | $7,358 | +1.84% | $238M |
| June 6, 2018 | $7,626.64 | $7,658.84 | $7,699 | $7,467.05 | +0.44% | $207M |
| June 7, 2018 | $7,658.79 | $7,691.08 | $7,765 | $7,620 | +0.42% | $193M |
| June 8, 2018 | $7,691.08 | $7,603.44 | $7,703.5 | $7,531 | -1.14% | $178M |
| June 9, 2018 | $7,603.44 | $7,491.73 | $7,683.98 | $7,450 | -1.47% | $147M |
| June 10, 2018 | $7,491.73 | $6,764.99 | $7,491.73 | $6,622.81 | -9.70% | $367M |
| June 11, 2018 | $6,765 | $6,872 | $6,922 | $6,610 | +1.58% | $233M |
| June 12, 2018 | $6,872 | $6,530 | $6,890.51 | $6,435 | -4.98% | $246M |
| June 13, 2018 | $6,530 | $6,292.78 | $6,627.6 | $6,118.68 | -3.63% | $295M |
| June 14, 2018 | $6,292.78 | $6,635.98 | $6,720 | $6,260 | +5.45% | $289M |
| June 15, 2018 | $6,638.67 | $6,388.9 | $6,666.66 | $6,362.31 | -3.72% | $196M |
| June 16, 2018 | $6,380.01 | $6,483.98 | $6,560 | $6,320.86 | +1.49% | $144M |
| June 17, 2018 | $6,482.5 | $6,449.61 | $6,589.03 | $6,422 | -0.53% | $129M |
| June 18, 2018 | $6,444.06 | $6,712.46 | $6,794.38 | $6,380 | +4.08% | $209M |
| June 19, 2018 | $6,711.39 | $6,741.21 | $6,841.74 | $6,653 | +0.43% | $163M |
| June 20, 2018 | $6,740 | $6,761.51 | $6,817.23 | $6,551.81 | +0.30% | $176M |
| June 21, 2018 | $6,763.21 | $6,718.84 | $6,795 | $6,672.57 | -0.63% | $171M |
| June 22, 2018 | $6,717.69 | $6,045 | $6,733.97 | $5,918.94 | -10.03% | $327M |
| June 23, 2018 | $6,045.92 | $6,149.98 | $6,260 | $6,008.48 | +1.74% | $163M |
| June 24, 2018 | $6,149.98 | $6,136.97 | $6,259.8 | $5,750 | -0.21% | $284M |
| June 25, 2018 | $6,137.95 | $6,252 | $6,350 | $6,061.97 | +1.87% | $243M |
| June 26, 2018 | $6,252 | $6,070.78 | $6,272.54 | $6,035 | -2.90% | $120M |
| June 27, 2018 | $6,065.89 | $6,133.73 | $6,190.43 | $5,971 | +1.04% | $117M |
| June 28, 2018 | $6,134.73 | $5,853.98 | $6,173.01 | $5,827 | -4.56% | $185M |
| June 29, 2018 | $5,851.01 | $6,197.92 | $6,300 | $5,780 | +5.88% | $201M |
| June 30, 2018 | $6,197.92 | $6,390.07 | $6,528.99 | $6,186.03 | +3.10% | $242M |