Bitcoin price on June 22, 2018

$6,045 -10.03%

Open

$6,717.69

$6,045

High

$6,733.97

Low

$5,918.94

Volume

$327M

Change

-10.03%

Return since this day

+943.61%

What if you had invested?

If you had invested $ in Bitcoin on June 22, 2018,

it would be worth today

Daily price history — June 2018

Day	Close	24h change	Volume
June 1, 2018	$7,521.01	—	$211M
June 2, 2018	$7,640.03	+1.58%	$203M
June 3, 2018	$7,714.26	+0.97%	$212M
June 4, 2018	$7,487	-2.95%	$244M
June 5, 2018	$7,625	+1.84%	$238M
June 6, 2018	$7,658.84	+0.44%	$207M
June 7, 2018	$7,691.08	+0.42%	$193M
June 8, 2018	$7,603.44	-1.14%	$178M
June 9, 2018	$7,491.73	-1.47%	$147M
June 10, 2018	$6,764.99	-9.70%	$367M
June 11, 2018	$6,872	+1.58%	$233M
June 12, 2018	$6,530	-4.98%	$246M
June 13, 2018	$6,292.78	-3.63%	$295M
June 14, 2018	$6,635.98	+5.45%	$289M
June 15, 2018	$6,388.9	-3.72%	$196M
June 16, 2018	$6,483.98	+1.49%	$144M
June 17, 2018	$6,449.61	-0.53%	$129M
June 18, 2018	$6,712.46	+4.08%	$209M
June 19, 2018	$6,741.21	+0.43%	$163M
June 20, 2018	$6,761.51	+0.30%	$176M
June 21, 2018	$6,718.84	-0.63%	$171M
June 22, 2018	$6,045	-10.03%	$327M
June 23, 2018	$6,149.98	+1.74%	$163M
June 24, 2018	$6,136.97	-0.21%	$284M
June 25, 2018	$6,252	+1.87%	$243M
June 26, 2018	$6,070.78	-2.90%	$120M
June 27, 2018	$6,133.73	+1.04%	$117M
June 28, 2018	$5,853.98	-4.56%	$185M
June 29, 2018	$6,197.92	+5.88%	$201M
June 30, 2018	$6,390.07	+3.10%	$242M

What was the price of Bitcoin on June 22, 2018?

Bitcoin (BTC) closed at $6,045 on June 22, 2018. 24h volume: $327M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.