Open
$6,391.08
Close
$7,730.93
High
$8,491.77
Low
$6,070
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2018 | $6,391.08 | $6,356.81 | $6,441.06 | $6,251 | — | $175M |
| July 2, 2018 | $6,360.82 | $6,615.29 | $6,685 | $6,271.62 | +4.07% | $236M |
| July 3, 2018 | $6,615.29 | $6,513.86 | $6,679.35 | $6,463.01 | -1.53% | $255M |
| July 4, 2018 | $6,511.01 | $6,586.98 | $6,784.92 | $6,441.11 | +1.12% | $156M |
| July 5, 2018 | $6,585.53 | $6,529.2 | $6,712 | $6,453.33 | -0.88% | $231M |
| July 6, 2018 | $6,529.2 | $6,609.78 | $6,648.54 | $6,425 | +1.23% | $192M |
| July 7, 2018 | $6,609.79 | $6,756.98 | $6,818.16 | $6,508.88 | +2.23% | $158M |
| July 8, 2018 | $6,753.48 | $6,712.1 | $6,780 | $6,667.44 | -0.66% | $166M |
| July 9, 2018 | $6,712.1 | $6,662.12 | $6,802.06 | $6,612.24 | -0.74% | $179M |
| July 10, 2018 | $6,662.78 | $6,296.91 | $6,681 | $6,263 | -5.48% | $249M |
| July 11, 2018 | $6,296.91 | $6,378.07 | $6,406 | $6,278.99 | +1.29% | $182M |
| July 12, 2018 | $6,378.07 | $6,250.57 | $6,380.28 | $6,070 | -2.00% | $194M |
| July 13, 2018 | $6,251.4 | $6,214.57 | $6,350 | $6,110 | -0.58% | $164M |
| July 14, 2018 | $6,214.57 | $6,251.99 | $6,335 | $6,178 | +0.60% | $111M |
| July 15, 2018 | $6,250.9 | $6,353.01 | $6,395 | $6,225.4 | +1.62% | $145M |
| July 16, 2018 | $6,354.15 | $6,723.35 | $6,747.3 | $6,330.4 | +5.83% | $237M |
| July 17, 2018 | $6,723.33 | $7,317.44 | $7,468.99 | $6,652.04 | +8.84% | $365M |
| July 18, 2018 | $7,317.44 | $7,381.9 | $7,588.08 | $7,225.38 | +0.88% | $441M |
| July 19, 2018 | $7,381.88 | $7,466.21 | $7,576.28 | $7,270 | +1.14% | $305M |
| July 20, 2018 | $7,468.86 | $7,337.53 | $7,700 | $7,273 | -1.72% | $343M |
| July 21, 2018 | $7,337.47 | $7,398.78 | $7,458.47 | $7,211 | +0.83% | $212M |
| July 22, 2018 | $7,399.25 | $7,394.79 | $7,582.4 | $7,335.5 | -0.05% | $226M |
| July 23, 2018 | $7,394.78 | $7,721.01 | $7,833 | $7,375 | +4.41% | $320M |
| July 24, 2018 | $7,721.65 | $8,397.24 | $8,486 | $7,696 | +8.76% | $487M |
| July 25, 2018 | $8,397.24 | $8,175.64 | $8,491.77 | $8,050 | -2.64% | $398M |
| July 26, 2018 | $8,175.63 | $7,920 | $8,315.69 | $7,850.06 | -3.13% | $352M |
| July 27, 2018 | $7,920 | $8,188.57 | $8,285 | $7,805 | +3.39% | $351M |
| July 28, 2018 | $8,188.57 | $8,225.04 | $8,246.54 | $8,067 | +0.45% | $214M |
| July 29, 2018 | $8,225.04 | $8,211 | $8,294.51 | $8,115 | -0.17% | $210M |
| July 30, 2018 | $8,210.99 | $8,173.92 | $8,273 | $7,866 | -0.45% | $322M |
| July 31, 2018 | $8,171.4 | $7,730.93 | $8,180 | $7,633 | -5.42% | $380M |