Bitcoin price on July 28, 2018

$8,225.04 +0.45%

Open

$8,188.57

$8,225.04

High

$8,246.54

Low

$8,067

Volume

$214M

Change

+0.45%

Return since this day

+667.00%

What if you had invested?

If you had invested $ in Bitcoin on July 28, 2018,

it would be worth today

Daily price history — July 2018

Day	Close	24h change	Volume
July 1, 2018	$6,356.81	—	$175M
July 2, 2018	$6,615.29	+4.07%	$236M
July 3, 2018	$6,513.86	-1.53%	$255M
July 4, 2018	$6,586.98	+1.12%	$156M
July 5, 2018	$6,529.2	-0.88%	$231M
July 6, 2018	$6,609.78	+1.23%	$192M
July 7, 2018	$6,756.98	+2.23%	$158M
July 8, 2018	$6,712.1	-0.66%	$166M
July 9, 2018	$6,662.12	-0.74%	$179M
July 10, 2018	$6,296.91	-5.48%	$249M
July 11, 2018	$6,378.07	+1.29%	$182M
July 12, 2018	$6,250.57	-2.00%	$194M
July 13, 2018	$6,214.57	-0.58%	$164M
July 14, 2018	$6,251.99	+0.60%	$111M
July 15, 2018	$6,353.01	+1.62%	$145M
July 16, 2018	$6,723.35	+5.83%	$237M
July 17, 2018	$7,317.44	+8.84%	$365M
July 18, 2018	$7,381.9	+0.88%	$441M
July 19, 2018	$7,466.21	+1.14%	$305M
July 20, 2018	$7,337.53	-1.72%	$343M
July 21, 2018	$7,398.78	+0.83%	$212M
July 22, 2018	$7,394.79	-0.05%	$226M
July 23, 2018	$7,721.01	+4.41%	$320M
July 24, 2018	$8,397.24	+8.76%	$487M
July 25, 2018	$8,175.64	-2.64%	$398M
July 26, 2018	$7,920	-3.13%	$352M
July 27, 2018	$8,188.57	+3.39%	$351M
July 28, 2018	$8,225.04	+0.45%	$214M
July 29, 2018	$8,211	-0.17%	$210M
July 30, 2018	$8,173.92	-0.45%	$322M
July 31, 2018	$7,730.93	-5.42%	$380M

What was the price of Bitcoin on July 28, 2018?

Bitcoin (BTC) closed at $8,225.04 on July 28, 2018. 24h volume: $214M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.