Bitcoin price on May 22, 2018

$7,977.11 -4.82%

Open

$8,386.89

$7,977.11

High

$8,400.18

Low

$7,935.11

Volume

$194M

Change

-4.82%

Return since this day

+690.84%

What if you had invested?

If you had invested $ in Bitcoin on May 22, 2018,

it would be worth today

Daily price history — May 2018

Day	Close	24h change	Volume
May 1, 2018	$9,071.48	—	$369M
May 2, 2018	$9,247.84	+1.94%	$238M
May 3, 2018	$9,750	+5.43%	$366M
May 4, 2018	$9,713.99	-0.37%	$278M
May 5, 2018	$9,864	+1.54%	$247M
May 6, 2018	$9,659.01	-2.08%	$267M
May 7, 2018	$9,365	-3.04%	$316M
May 8, 2018	$9,187.56	-1.89%	$236M
May 9, 2018	$9,310	+1.33%	$236M
May 10, 2018	$9,002.2	-3.31%	$232M
May 11, 2018	$8,400	-6.69%	$419M
May 12, 2018	$8,465.94	+0.79%	$338M
May 13, 2018	$8,679.71	+2.53%	$219M
May 14, 2018	$8,663.34	-0.19%	$321M
May 15, 2018	$8,462	-2.32%	$242M
May 16, 2018	$8,330	-1.56%	$257M
May 17, 2018	$8,041.46	-3.46%	$209M
May 18, 2018	$8,239.81	+2.47%	$190M
May 19, 2018	$8,233.49	-0.08%	$142M
May 20, 2018	$8,526.98	+3.56%	$167M
May 21, 2018	$8,381.24	-1.71%	$182M
May 22, 2018	$7,977.11	-4.82%	$194M
May 23, 2018	$7,501.95	-5.96%	$331M
May 24, 2018	$7,575.01	+0.97%	$284M
May 25, 2018	$7,457	-1.56%	$200M
May 26, 2018	$7,333.96	-1.65%	$146M
May 27, 2018	$7,338.99	+0.07%	$137M
May 28, 2018	$7,099	-3.27%	$197M
May 29, 2018	$7,461.29	+5.10%	$288M
May 30, 2018	$7,375.96	-1.14%	$238M
May 31, 2018	$7,485.01	+1.48%	$231M

What was the price of Bitcoin on May 22, 2018?

Bitcoin (BTC) closed at $7,977.11 on May 22, 2018. 24h volume: $194M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.