Bitcoin price on April 22, 2018

$8,787.02 -1.44%

Open

$8,915.31

$8,787.02

High

$9,020.67

Low

$8,727.68

Volume

$262M

Change

-1.44%

Return since this day

+617.95%

What if you had invested?

If you had invested $ in Bitcoin on April 22, 2018,

it would be worth today

Daily price history — April 2018

Day	Close	24h change	Volume
April 1, 2018	$6,813.01	—	$297M
April 2, 2018	$7,056	+3.57%	$224M
April 3, 2018	$7,405.21	+4.95%	$277M
April 4, 2018	$6,796.1	-8.23%	$297M
April 5, 2018	$6,770.76	-0.37%	$263M
April 6, 2018	$6,601.39	-2.50%	$182M
April 7, 2018	$6,895.8	+4.46%	$222M
April 8, 2018	$7,018	+1.77%	$150M
April 9, 2018	$6,782.72	-3.35%	$234M
April 10, 2018	$6,843.9	+0.90%	$151M
April 11, 2018	$6,953.79	+1.61%	$165M
April 12, 2018	$7,923	+13.94%	$485M
April 13, 2018	$7,877.41	-0.58%	$440M
April 14, 2018	$7,999.01	+1.54%	$253M
April 15, 2018	$8,355	+4.45%	$230M
April 16, 2018	$8,064.92	-3.47%	$296M
April 17, 2018	$7,885.02	-2.23%	$258M
April 18, 2018	$8,173	+3.65%	$218M
April 19, 2018	$8,278	+1.28%	$223M
April 20, 2018	$8,856.98	+6.99%	$337M
April 21, 2018	$8,915.31	+0.66%	$359M
April 22, 2018	$8,787.02	-1.44%	$262M
April 23, 2018	$8,934.01	+1.67%	$230M
April 24, 2018	$9,619.99	+7.68%	$431M
April 25, 2018	$8,869.99	-7.80%	$745M
April 26, 2018	$9,266	+4.46%	$385M
April 27, 2018	$8,915.35	-3.78%	$343M
April 28, 2018	$9,348	+4.85%	$322M
April 29, 2018	$9,419	+0.76%	$357M
April 30, 2018	$9,246.01	-1.84%	$325M

What was the price of Bitcoin on April 22, 2018?

Bitcoin (BTC) closed at $8,787.02 on April 22, 2018. 24h volume: $262M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.