Open
$6,626.57
Close
$6,371.93
High
$7,680
Low
$6,205
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2018 | $6,626.57 | $6,611.61 | $6,667.09 | $6,510 | — | $136M |
| October 2, 2018 | $6,610 | $6,525.79 | $6,640 | $6,494 | -1.30% | $186M |
| October 3, 2018 | $6,525.79 | $6,510 | $6,549 | $6,430 | -0.24% | $185M |
| October 4, 2018 | $6,510.01 | $6,593.79 | $6,643.46 | $6,505.09 | +1.29% | $132M |
| October 5, 2018 | $6,591.69 | $6,635.65 | $6,697 | $6,543.08 | +0.63% | $106M |
| October 6, 2018 | $6,635.65 | $6,594.27 | $6,651 | $6,566.77 | -0.62% | $72M |
| October 7, 2018 | $6,596.44 | $6,615.26 | $6,640 | $6,525 | +0.32% | $114M |
| October 8, 2018 | $6,615.26 | $6,673.01 | $6,715.6 | $6,587 | +0.87% | $154M |
| October 9, 2018 | $6,673.01 | $6,656.61 | $6,685.38 | $6,607 | -0.25% | $102M |
| October 10, 2018 | $6,656.67 | $6,631 | $6,659.95 | $6,530 | -0.38% | $102M |
| October 11, 2018 | $6,630.21 | $6,252.68 | $6,633.92 | $6,205 | -5.71% | $308M |
| October 12, 2018 | $6,252.71 | $6,298.01 | $6,360 | $6,209 | +0.72% | $183M |
| October 13, 2018 | $6,298 | $6,332.93 | $6,345 | $6,285.07 | +0.55% | $121M |
| October 14, 2018 | $6,332.92 | $6,339.34 | $6,416 | $6,308 | +0.10% | $100M |
| October 15, 2018 | $6,339.34 | $6,752.5 | $7,680 | $6,300 | +6.52% | $628M |
| October 16, 2018 | $6,752.5 | $6,759.27 | $6,900 | $6,670 | +0.10% | $186M |
| October 17, 2018 | $6,762.76 | $6,740.89 | $6,811.12 | $6,676.01 | -0.27% | $180M |
| October 18, 2018 | $6,739.01 | $6,618.96 | $6,796 | $6,567 | -1.81% | $135M |
| October 19, 2018 | $6,618.96 | $6,528.88 | $6,648.14 | $6,523 | -1.36% | $137M |
| October 20, 2018 | $6,528.88 | $6,588.4 | $6,617.65 | $6,505.55 | +0.91% | $126M |
| October 21, 2018 | $6,585.72 | $6,590.11 | $6,663.9 | $6,580 | +0.03% | $43M |
| October 22, 2018 | $6,590.12 | $6,581.2 | $6,639 | $6,535.27 | -0.14% | $107M |
| October 23, 2018 | $6,581.2 | $6,553.51 | $6,595 | $6,515.45 | -0.42% | $91M |
| October 24, 2018 | $6,553.51 | $6,565.5 | $6,630 | $6,547.53 | +0.18% | $79M |
| October 25, 2018 | $6,566.81 | $6,528.09 | $6,575.09 | $6,502.8 | -0.57% | $68M |
| October 26, 2018 | $6,528.13 | $6,538.63 | $6,600 | $6,515.01 | +0.16% | $62M |
| October 27, 2018 | $6,538.63 | $6,505.6 | $6,558.35 | $6,463.04 | -0.51% | $51M |
| October 28, 2018 | $6,505.6 | $6,489.93 | $6,514.17 | $6,453 | -0.24% | $37M |
| October 29, 2018 | $6,489.93 | $6,344.5 | $6,505.01 | $6,315 | -2.24% | $88M |
| October 30, 2018 | $6,344.5 | $6,330.87 | $6,395 | $6,317.01 | -0.21% | $56M |
| October 31, 2018 | $6,330.01 | $6,371.93 | $6,428 | $6,245.02 | +0.65% | $77M |