Bitcoin price on October 22, 2018

$6,581.2 -0.14%

Open

$6,590.12

$6,581.2

High

$6,639

Low

$6,535.27

Volume

$107M

Change

-0.14%

Return since this day

+858.58%

What if you had invested?

If you had invested $ in Bitcoin on October 22, 2018,

it would be worth today

Daily price history — October 2018

Day	Close	24h change	Volume
October 1, 2018	$6,611.61	—	$136M
October 2, 2018	$6,525.79	-1.30%	$186M
October 3, 2018	$6,510	-0.24%	$185M
October 4, 2018	$6,593.79	+1.29%	$132M
October 5, 2018	$6,635.65	+0.63%	$106M
October 6, 2018	$6,594.27	-0.62%	$72M
October 7, 2018	$6,615.26	+0.32%	$114M
October 8, 2018	$6,673.01	+0.87%	$154M
October 9, 2018	$6,656.61	-0.25%	$102M
October 10, 2018	$6,631	-0.38%	$102M
October 11, 2018	$6,252.68	-5.71%	$308M
October 12, 2018	$6,298.01	+0.72%	$183M
October 13, 2018	$6,332.93	+0.55%	$121M
October 14, 2018	$6,339.34	+0.10%	$100M
October 15, 2018	$6,752.5	+6.52%	$628M
October 16, 2018	$6,759.27	+0.10%	$186M
October 17, 2018	$6,740.89	-0.27%	$180M
October 18, 2018	$6,618.96	-1.81%	$135M
October 19, 2018	$6,528.88	-1.36%	$137M
October 20, 2018	$6,588.4	+0.91%	$126M
October 21, 2018	$6,590.11	+0.03%	$43M
October 22, 2018	$6,581.2	-0.14%	$107M
October 23, 2018	$6,553.51	-0.42%	$91M
October 24, 2018	$6,565.5	+0.18%	$79M
October 25, 2018	$6,528.09	-0.57%	$68M
October 26, 2018	$6,538.63	+0.16%	$62M
October 27, 2018	$6,505.6	-0.51%	$51M
October 28, 2018	$6,489.93	-0.24%	$37M
October 29, 2018	$6,344.5	-2.24%	$88M
October 30, 2018	$6,330.87	-0.21%	$56M
October 31, 2018	$6,371.93	+0.65%	$77M

What was the price of Bitcoin on October 22, 2018?

Bitcoin (BTC) closed at $6,581.2 on October 22, 2018. 24h volume: $107M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.