Open
$4,041.27
Close
$3,702.9
High
$4,312.99
Low
$3,156.26
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2018 | $4,041.27 | $4,190.02 | $4,299.99 | $3,963.01 | — | $186M |
| December 2, 2018 | $4,190.98 | $4,161.01 | $4,312.99 | $4,103.04 | -0.69% | $163M |
| December 3, 2018 | $4,160.55 | $3,884.01 | $4,179 | $3,827 | -6.66% | $195M |
| December 4, 2018 | $3,884.76 | $3,951.64 | $4,085 | $3,781 | +1.74% | $192M |
| December 5, 2018 | $3,950.98 | $3,769.84 | $3,970 | $3,745 | -4.60% | $169M |
| December 6, 2018 | $3,768.44 | $3,508.75 | $3,899.99 | $3,500 | -6.93% | $255M |
| December 7, 2018 | $3,508.75 | $3,403.55 | $3,549.99 | $3,224.6 | -3.00% | $322M |
| December 8, 2018 | $3,403.57 | $3,410.93 | $3,495 | $3,222 | +0.22% | $188M |
| December 9, 2018 | $3,411.36 | $3,545.37 | $3,658 | $3,394.04 | +3.94% | $162M |
| December 10, 2018 | $3,548.49 | $3,432.88 | $3,610 | $3,370.11 | -3.17% | $143M |
| December 11, 2018 | $3,434.01 | $3,380.39 | $3,480 | $3,324.32 | -1.53% | $122M |
| December 12, 2018 | $3,379.23 | $3,445 | $3,492 | $3,350 | +1.91% | $116M |
| December 13, 2018 | $3,446.38 | $3,302.06 | $3,460 | $3,255.5 | -4.15% | $135M |
| December 14, 2018 | $3,302.06 | $3,224.17 | $3,335.39 | $3,177 | -2.36% | $145M |
| December 15, 2018 | $3,225.19 | $3,211.72 | $3,276.5 | $3,156.26 | -0.39% | $96M |
| December 16, 2018 | $3,211.71 | $3,228.67 | $3,294 | $3,186 | +0.53% | $80M |
| December 17, 2018 | $3,229.22 | $3,509.08 | $3,585 | $3,216 | +8.69% | $229M |
| December 18, 2018 | $3,509.03 | $3,652.98 | $3,678.59 | $3,424.47 | +4.10% | $217M |
| December 19, 2018 | $3,653 | $3,662.22 | $3,912.73 | $3,622.55 | +0.25% | $353M |
| December 20, 2018 | $3,660.01 | $4,049.62 | $4,120 | $3,635 | +10.58% | $400M |
| December 21, 2018 | $4,051.86 | $3,838.66 | $4,139.99 | $3,764 | -5.21% | $326M |
| December 22, 2018 | $3,840.25 | $3,948.91 | $3,979 | $3,785 | +2.87% | $165M |
| December 23, 2018 | $3,948.91 | $3,929.71 | $4,021.53 | $3,870 | -0.49% | $159M |
| December 24, 2018 | $3,929.71 | $4,008.01 | $4,198 | $3,924.83 | +1.99% | $265M |
| December 25, 2018 | $4,010.11 | $3,745.79 | $4,020 | $3,646.41 | -6.54% | $236M |
| December 26, 2018 | $3,745.56 | $3,777.74 | $3,837.15 | $3,656.74 | +0.85% | $160M |
| December 27, 2018 | $3,777.74 | $3,567.91 | $3,813.98 | $3,535 | -5.55% | $162M |
| December 28, 2018 | $3,567.89 | $3,839.26 | $3,887.25 | $3,540.04 | +7.61% | $171M |
| December 29, 2018 | $3,839 | $3,695.32 | $3,892 | $3,670 | -3.75% | $148M |
| December 30, 2018 | $3,696.71 | $3,801.91 | $3,903.5 | $3,657.9 | +2.88% | $125M |
| December 31, 2018 | $3,803.12 | $3,702.9 | $3,810 | $3,630.33 | -2.60% | $112M |