Bitcoin price on December 5, 2018

$3,769.84 -4.60%

Open

$3,950.98

$3,769.84

High

$3,970

Low

$3,745

Volume

$169M

Change

-4.60%

Return since this day

+1573.44%

What if you had invested?

If you had invested $ in Bitcoin on December 5, 2018,

it would be worth today

Daily price history — December 2018

Day	Close	24h change	Volume
December 1, 2018	$4,190.02	—	$186M
December 2, 2018	$4,161.01	-0.69%	$163M
December 3, 2018	$3,884.01	-6.66%	$195M
December 4, 2018	$3,951.64	+1.74%	$192M
December 5, 2018	$3,769.84	-4.60%	$169M
December 6, 2018	$3,508.75	-6.93%	$255M
December 7, 2018	$3,403.55	-3.00%	$322M
December 8, 2018	$3,410.93	+0.22%	$188M
December 9, 2018	$3,545.37	+3.94%	$162M
December 10, 2018	$3,432.88	-3.17%	$143M
December 11, 2018	$3,380.39	-1.53%	$122M
December 12, 2018	$3,445	+1.91%	$116M
December 13, 2018	$3,302.06	-4.15%	$135M
December 14, 2018	$3,224.17	-2.36%	$145M
December 15, 2018	$3,211.72	-0.39%	$96M
December 16, 2018	$3,228.67	+0.53%	$80M
December 17, 2018	$3,509.08	+8.69%	$229M
December 18, 2018	$3,652.98	+4.10%	$217M
December 19, 2018	$3,662.22	+0.25%	$353M
December 20, 2018	$4,049.62	+10.58%	$400M
December 21, 2018	$3,838.66	-5.21%	$326M
December 22, 2018	$3,948.91	+2.87%	$165M
December 23, 2018	$3,929.71	-0.49%	$159M
December 24, 2018	$4,008.01	+1.99%	$265M
December 25, 2018	$3,745.79	-6.54%	$236M
December 26, 2018	$3,777.74	+0.85%	$160M
December 27, 2018	$3,567.91	-5.55%	$162M
December 28, 2018	$3,839.26	+7.61%	$171M
December 29, 2018	$3,695.32	-3.75%	$148M
December 30, 2018	$3,801.91	+2.88%	$125M
December 31, 2018	$3,702.9	-2.60%	$112M

What was the price of Bitcoin on December 5, 2018?

Bitcoin (BTC) closed at $3,769.84 on December 5, 2018. 24h volume: $169M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.