Bitcoin price on January 27, 2019

$3,550.84 -0.40%

Open

$3,565.62

$3,550.84

High

$3,579

Low

$3,486

Volume

$81M

Change

-0.40%

Return since this day

+1676.65%

What if you had invested?

If you had invested $ in Bitcoin on January 27, 2019,

it would be worth today

Daily price history — January 2019

Day	Close	24h change	Volume
January 1, 2019	$3,797.14	—	$88M
January 2, 2019	$3,858.56	+1.62%	$134M
January 3, 2019	$3,766.78	-2.38%	$112M
January 4, 2019	$3,792.01	+0.67%	$111M
January 5, 2019	$3,770.96	-0.56%	$116M
January 6, 2019	$3,987.6	+5.74%	$142M
January 7, 2019	$3,975.45	-0.30%	$127M
January 8, 2019	$3,955.13	-0.51%	$155M
January 9, 2019	$3,966.65	+0.29%	$115M
January 10, 2019	$3,585.88	-9.60%	$222M
January 11, 2019	$3,601.31	+0.43%	$138M
January 12, 2019	$3,583.13	-0.50%	$79M
January 13, 2019	$3,476.81	-2.97%	$93M
January 14, 2019	$3,626.09	+4.29%	$126M
January 15, 2019	$3,553.06	-2.01%	$123M
January 16, 2019	$3,591.84	+1.09%	$99M
January 17, 2019	$3,616.21	+0.68%	$107M
January 18, 2019	$3,594.87	-0.59%	$82M
January 19, 2019	$3,665.3	+1.96%	$81M
January 20, 2019	$3,539.28	-3.44%	$100M
January 21, 2019	$3,526.9	-0.35%	$69M
January 22, 2019	$3,570.93	+1.25%	$104M
January 23, 2019	$3,552.82	-0.51%	$89M
January 24, 2019	$3,569.62	+0.47%	$74M
January 25, 2019	$3,565.29	-0.12%	$63M
January 26, 2019	$3,565.25	-0.00%	$70M
January 27, 2019	$3,550.84	-0.40%	$81M
January 28, 2019	$3,434.15	-3.29%	$139M
January 29, 2019	$3,411.04	-0.67%	$101M
January 30, 2019	$3,458.18	+1.38%	$83M
January 31, 2019	$3,434.1	-0.70%	$102M

What was the price of Bitcoin on January 27, 2019?

Bitcoin (BTC) closed at $3,550.84 on January 27, 2019. 24h volume: $81M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.