Open
$3,701.23
Close
$7,195.23
High
$13,970
Low
$3,349.92
All months
| Month | Avg. price | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|
| January 2019 | $3,643.33 | $4,069.8 | $3,349.92 | $3,701.23 | $3,434.1 | -7.22% |
| February 2019 | $3,690.16 | $4,198 | $3,373.1 | $3,434.1 | $3,813.69 | +11.05% |
| March 2019 | $3,940.94 | $4,140 | $3,670.69 | $3,814.26 | $4,103.95 | +7.59% |
| April 2019 | $5,147.25 | $5,600 | $4,067 | $4,102.44 | $5,320.81 | +29.70% |
| May 2019 | $7,286.03 | $9,074.26 | $5,316.2 | $5,321.94 | $8,555 | +60.75% |
| June 2019 | $9,406.23 | $13,970 | $7,444.58 | $8,555 | $10,854 | +26.87% |
| July 2019 | $10,644 | $13,147 | $9,060 | $10,854 | $10,081 | -7.13% |
| August 2019 | $10,635 | $12,331 | $9,320 | $10,081 | $9,587.47 | -4.89% |
| September 2019 | $9,777.49 | $10,906 | $7,710 | $9,588.74 | $8,289.34 | -13.55% |
| October 2019 | $8,368.15 | $10,370 | $7,300 | $8,289.97 | $9,140.85 | +10.26% |
| November 2019 | $8,334.83 | $9,513.68 | $6,515 | $9,140.86 | $7,541.89 | -17.49% |
| December 2019 | $7,246.6 | $7,750 | $6,435 | $7,540.63 | $7,195.23 | -4.58% |