Open
$9,140.86
Close
$7,541.89
High
$9,513.68
Low
$6,515
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2019 | $9,140.86 | $9,231.61 | $9,279 | $9,030 | — | $399M |
| November 2, 2019 | $9,231.4 | $9,289.52 | $9,373.74 | $9,186.21 | +0.63% | $268M |
| November 3, 2019 | $9,289.85 | $9,194.71 | $9,362.57 | $9,066.14 | -1.02% | $257M |
| November 4, 2019 | $9,196.46 | $9,393.35 | $9,513.68 | $9,115.84 | +2.16% | $427M |
| November 5, 2019 | $9,392.4 | $9,308.66 | $9,454.95 | $9,175.76 | -0.90% | $428M |
| November 6, 2019 | $9,307.73 | $9,339.05 | $9,440.91 | $9,250.01 | +0.33% | $349M |
| November 7, 2019 | $9,339.16 | $9,216.2 | $9,375 | $9,101 | -1.32% | $361M |
| November 8, 2019 | $9,214 | $8,773.73 | $9,261 | $8,696 | -4.80% | $556M |
| November 9, 2019 | $8,773.74 | $8,809.41 | $8,880 | $8,724.88 | +0.41% | $260M |
| November 10, 2019 | $8,809.18 | $9,039.47 | $9,147.19 | $8,750 | +2.61% | $307M |
| November 11, 2019 | $9,040.16 | $8,733.27 | $9,072.32 | $8,618.68 | -3.39% | $395M |
| November 12, 2019 | $8,733.36 | $8,821.94 | $8,888 | $8,567.6 | +1.02% | $353M |
| November 13, 2019 | $8,821.91 | $8,777.12 | $8,844.99 | $8,702 | -0.51% | $235M |
| November 14, 2019 | $8,777.54 | $8,646.68 | $8,800 | $8,582.6 | -1.49% | $290M |
| November 15, 2019 | $8,646.38 | $8,471.73 | $8,790 | $8,400 | -2.02% | $395M |
| November 16, 2019 | $8,471.62 | $8,491.02 | $8,543 | $8,400 | +0.23% | $177M |
| November 17, 2019 | $8,490.74 | $8,502.4 | $8,635 | $8,350.68 | +0.13% | $230M |
| November 18, 2019 | $8,502.87 | $8,187.17 | $8,503.52 | $8,060 | -3.71% | $359M |
| November 19, 2019 | $8,186.5 | $8,133.64 | $8,218.63 | $8,003 | -0.65% | $353M |
| November 20, 2019 | $8,133.83 | $8,098.01 | $8,264.29 | $8,038.4 | -0.44% | $263M |
| November 21, 2019 | $8,098.56 | $7,627.74 | $8,134.73 | $7,500 | -5.81% | $455M |
| November 22, 2019 | $7,627.79 | $7,268.23 | $7,750 | $6,790 | -4.71% | $918M |
| November 23, 2019 | $7,268.23 | $7,311.57 | $7,344.48 | $7,080.01 | +0.60% | $364M |
| November 24, 2019 | $7,311.1 | $6,903.28 | $7,330.39 | $6,861 | -5.58% | $482M |
| November 25, 2019 | $6,900.23 | $7,109.57 | $7,377.69 | $6,515 | +2.99% | $832M |
| November 26, 2019 | $7,109.99 | $7,156.14 | $7,340 | $7,017.48 | +0.66% | $470M |
| November 27, 2019 | $7,154.75 | $7,508.52 | $7,655 | $6,840 | +4.92% | $672M |
| November 28, 2019 | $7,507.9 | $7,419.49 | $7,643 | $7,360 | -1.19% | $428M |
| November 29, 2019 | $7,418.52 | $7,739.68 | $7,850 | $7,362.3 | +4.32% | $463M |
| November 30, 2019 | $7,740.99 | $7,541.89 | $7,810 | $7,441 | -2.56% | $359M |