Bitcoin price on November 18, 2019

$8,187.17 -3.71%

Open

$8,502.87

$8,187.17

High

$8,503.52

Low

$8,060

Volume

$359M

Change

-3.71%

Return since this day

+670.55%

What if you had invested?

If you had invested $ in Bitcoin on November 18, 2019,

it would be worth today

Daily price history — November 2019

Day	Close	24h change	Volume
November 1, 2019	$9,231.61	—	$399M
November 2, 2019	$9,289.52	+0.63%	$268M
November 3, 2019	$9,194.71	-1.02%	$257M
November 4, 2019	$9,393.35	+2.16%	$427M
November 5, 2019	$9,308.66	-0.90%	$428M
November 6, 2019	$9,339.05	+0.33%	$349M
November 7, 2019	$9,216.2	-1.32%	$361M
November 8, 2019	$8,773.73	-4.80%	$556M
November 9, 2019	$8,809.41	+0.41%	$260M
November 10, 2019	$9,039.47	+2.61%	$307M
November 11, 2019	$8,733.27	-3.39%	$395M
November 12, 2019	$8,821.94	+1.02%	$353M
November 13, 2019	$8,777.12	-0.51%	$235M
November 14, 2019	$8,646.68	-1.49%	$290M
November 15, 2019	$8,471.73	-2.02%	$395M
November 16, 2019	$8,491.02	+0.23%	$177M
November 17, 2019	$8,502.4	+0.13%	$230M
November 18, 2019	$8,187.17	-3.71%	$359M
November 19, 2019	$8,133.64	-0.65%	$353M
November 20, 2019	$8,098.01	-0.44%	$263M
November 21, 2019	$7,627.74	-5.81%	$455M
November 22, 2019	$7,268.23	-4.71%	$918M
November 23, 2019	$7,311.57	+0.60%	$364M
November 24, 2019	$6,903.28	-5.58%	$482M
November 25, 2019	$7,109.57	+2.99%	$832M
November 26, 2019	$7,156.14	+0.66%	$470M
November 27, 2019	$7,508.52	+4.92%	$672M
November 28, 2019	$7,419.49	-1.19%	$428M
November 29, 2019	$7,739.68	+4.32%	$463M
November 30, 2019	$7,541.89	-2.56%	$359M

What was the price of Bitcoin on November 18, 2019?

Bitcoin (BTC) closed at $8,187.17 on November 18, 2019. 24h volume: $359M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.