Open
$9,588.74
Close
$8,289.34
High
$10,906
Low
$7,710
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2019 | $9,588.74 | $9,724.98 | $9,830 | $9,520 | — | $189M |
| September 2, 2019 | $9,723.59 | $10,340 | $10,450 | $9,712.5 | +6.32% | $448M |
| September 3, 2019 | $10,340 | $10,615 | $10,773 | $10,272 | +2.66% | $506M |
| September 4, 2019 | $10,612 | $10,567 | $10,799 | $10,370 | -0.45% | $464M |
| September 5, 2019 | $10,566 | $10,564 | $10,900 | $10,450 | -0.02% | $359M |
| September 6, 2019 | $10,563 | $10,299 | $10,906 | $10,150 | -2.52% | $624M |
| September 7, 2019 | $10,299 | $10,456 | $10,558 | $10,289 | +1.53% | $288M |
| September 8, 2019 | $10,456 | $10,381 | $10,593 | $10,208 | -0.71% | $250M |
| September 9, 2019 | $10,381 | $10,303 | $10,480 | $10,069 | -0.75% | $410M |
| September 10, 2019 | $10,303 | $10,098 | $10,385 | $9,953 | -1.99% | $294M |
| September 11, 2019 | $10,098 | $10,158 | $10,293 | $9,880 | +0.60% | $322M |
| September 12, 2019 | $10,159 | $10,415 | $10,449 | $10,040 | +2.53% | $353M |
| September 13, 2019 | $10,415 | $10,342 | $10,439 | $10,153 | -0.70% | $312M |
| September 14, 2019 | $10,344 | $10,335 | $10,420 | $10,222 | -0.07% | $244M |
| September 15, 2019 | $10,333 | $10,302 | $10,360 | $10,252 | -0.32% | $186M |
| September 16, 2019 | $10,303 | $10,251 | $10,355 | $10,078 | -0.49% | $296M |
| September 17, 2019 | $10,250 | $10,188 | $10,275 | $10,128 | -0.62% | $234M |
| September 18, 2019 | $10,187 | $10,157 | $10,258 | $10,100 | -0.30% | $247M |
| September 19, 2019 | $10,156 | $10,244 | $10,325 | $9,653 | +0.86% | $448M |
| September 20, 2019 | $10,244 | $10,169 | $10,281 | $10,061 | -0.74% | $255M |
| September 21, 2019 | $10,168 | $9,986.39 | $10,177 | $9,900 | -1.79% | $206M |
| September 22, 2019 | $9,985.15 | $10,029 | $10,089 | $9,853.97 | +0.43% | $220M |
| September 23, 2019 | $10,028 | $9,702.25 | $10,050 | $9,615.77 | -3.26% | $314M |
| September 24, 2019 | $9,702.2 | $8,493.14 | $9,794.99 | $7,800 | -12.46% | $839M |
| September 25, 2019 | $8,497.55 | $8,430.05 | $8,730 | $8,215.64 | -0.74% | $512M |
| September 26, 2019 | $8,430.05 | $8,063.73 | $8,465.99 | $7,750 | -4.35% | $553M |
| September 27, 2019 | $8,063.49 | $8,177.91 | $8,265 | $7,852.15 | +1.42% | $353M |
| September 28, 2019 | $8,177.47 | $8,198.81 | $8,315 | $8,001.09 | +0.26% | $281M |
| September 29, 2019 | $8,199.38 | $8,043.82 | $8,229.13 | $7,890 | -1.89% | $254M |
| September 30, 2019 | $8,043.04 | $8,289.34 | $8,337.26 | $7,710 | +3.05% | $449M |