Open
$10,081
Close
$9,587.47
High
$12,331
Low
$9,320
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2019 | $10,081 | $10,375 | $10,468 | $9,863.46 | — | $422M |
| August 2, 2019 | $10,375 | $10,524 | $10,670 | $10,281 | +1.43% | $450M |
| August 3, 2019 | $10,524 | $10,817 | $10,905 | $10,498 | +2.79% | $364M |
| August 4, 2019 | $10,817 | $10,929 | $11,040 | $10,552 | +1.04% | $432M |
| August 5, 2019 | $10,930 | $11,829 | $11,938 | $10,928 | +8.23% | $758M |
| August 6, 2019 | $11,830 | $11,482 | $12,331 | $11,227 | -2.93% | $904M |
| August 7, 2019 | $11,482 | $11,975 | $12,141 | $11,383 | +4.30% | $815M |
| August 8, 2019 | $11,975 | $12,000 | $12,060 | $11,521 | +0.21% | $604M |
| August 9, 2019 | $11,994 | $11,880 | $12,046 | $11,700 | -1.00% | $467M |
| August 10, 2019 | $11,880 | $11,309 | $11,985 | $11,270 | -4.80% | $492M |
| August 11, 2019 | $11,309 | $11,550 | $11,600 | $11,112 | +2.13% | $305M |
| August 12, 2019 | $11,539 | $11,396 | $11,578 | $11,235 | -1.33% | $200M |
| August 13, 2019 | $11,398 | $10,893 | $11,456 | $10,788 | -4.42% | $369M |
| August 14, 2019 | $10,893 | $10,050 | $10,897 | $9,928.1 | -7.73% | $568M |
| August 15, 2019 | $10,055 | $10,294 | $10,460 | $9,911 | +2.42% | $388M |
| August 16, 2019 | $10,297 | $10,332 | $10,536 | $9,750 | +0.37% | $527M |
| August 17, 2019 | $10,331 | $10,216 | $10,465 | $10,000 | -1.12% | $298M |
| August 18, 2019 | $10,216 | $10,307 | $10,500 | $10,080 | +0.89% | $249M |
| August 19, 2019 | $10,306 | $10,916 | $10,930 | $10,259 | +5.91% | $396M |
| August 20, 2019 | $10,915 | $10,761 | $10,950 | $10,560 | -1.42% | $347M |
| August 21, 2019 | $10,761 | $10,143 | $10,804 | $9,858 | -5.74% | $483M |
| August 22, 2019 | $10,141 | $10,100 | $10,242 | $9,762 | -0.42% | $341M |
| August 23, 2019 | $10,100 | $10,390 | $10,445 | $10,020 | +2.87% | $283M |
| August 24, 2019 | $10,388 | $10,134 | $10,419 | $9,890 | -2.46% | $280M |
| August 25, 2019 | $10,135 | $10,143 | $10,333 | $9,906.97 | +0.08% | $265M |
| August 26, 2019 | $10,143 | $10,372 | $10,604 | $10,138 | +2.26% | $432M |
| August 27, 2019 | $10,374 | $10,185 | $10,391 | $10,051 | -1.80% | $289M |
| August 28, 2019 | $10,186 | $9,721 | $10,299 | $9,601.01 | -4.56% | $420M |
| August 29, 2019 | $9,721 | $9,498.44 | $9,724 | $9,320 | -2.29% | $338M |
| August 30, 2019 | $9,499.01 | $9,584.54 | $9,696 | $9,350.41 | +0.91% | $256M |
| August 31, 2019 | $9,582.76 | $9,587.47 | $9,684.51 | $9,420.75 | +0.03% | $164M |