Bitcoin price on August 18, 2019

$10,307 +0.89%

Open

$10,216

$10,307

High

$10,500

Low

$10,080

Volume

$249M

Change

+0.89%

Return since this day

+512.08%

What if you had invested?

If you had invested $ in Bitcoin on August 18, 2019,

it would be worth today

Daily price history — August 2019

Day	Close	24h change	Volume
August 1, 2019	$10,375	—	$422M
August 2, 2019	$10,524	+1.43%	$450M
August 3, 2019	$10,817	+2.79%	$364M
August 4, 2019	$10,929	+1.04%	$432M
August 5, 2019	$11,829	+8.23%	$758M
August 6, 2019	$11,482	-2.93%	$904M
August 7, 2019	$11,975	+4.30%	$815M
August 8, 2019	$12,000	+0.21%	$604M
August 9, 2019	$11,880	-1.00%	$467M
August 10, 2019	$11,309	-4.80%	$492M
August 11, 2019	$11,550	+2.13%	$305M
August 12, 2019	$11,396	-1.33%	$200M
August 13, 2019	$10,893	-4.42%	$369M
August 14, 2019	$10,050	-7.73%	$568M
August 15, 2019	$10,294	+2.42%	$388M
August 16, 2019	$10,332	+0.37%	$527M
August 17, 2019	$10,216	-1.12%	$298M
August 18, 2019	$10,307	+0.89%	$249M
August 19, 2019	$10,916	+5.91%	$396M
August 20, 2019	$10,761	-1.42%	$347M
August 21, 2019	$10,143	-5.74%	$483M
August 22, 2019	$10,100	-0.42%	$341M
August 23, 2019	$10,390	+2.87%	$283M
August 24, 2019	$10,134	-2.46%	$280M
August 25, 2019	$10,143	+0.08%	$265M
August 26, 2019	$10,372	+2.26%	$432M
August 27, 2019	$10,185	-1.80%	$289M
August 28, 2019	$9,721	-4.56%	$420M
August 29, 2019	$9,498.44	-2.29%	$338M
August 30, 2019	$9,584.54	+0.91%	$256M
August 31, 2019	$9,587.47	+0.03%	$164M

What was the price of Bitcoin on August 18, 2019?

Bitcoin (BTC) closed at $10,307 on August 18, 2019. 24h volume: $249M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.