Bitcoin price on September 22, 2019

$10,029 +0.43%

Open

$9,985.15

$10,029

High

$10,089

Low

$9,853.97

Volume

$220M

Change

+0.43%

Return since this day

+529.04%

What if you had invested?

If you had invested $ in Bitcoin on September 22, 2019,

it would be worth today

Daily price history — September 2019

Day	Close	24h change	Volume
September 1, 2019	$9,724.98	—	$189M
September 2, 2019	$10,340	+6.32%	$448M
September 3, 2019	$10,615	+2.66%	$506M
September 4, 2019	$10,567	-0.45%	$464M
September 5, 2019	$10,564	-0.02%	$359M
September 6, 2019	$10,299	-2.52%	$624M
September 7, 2019	$10,456	+1.53%	$288M
September 8, 2019	$10,381	-0.71%	$250M
September 9, 2019	$10,303	-0.75%	$410M
September 10, 2019	$10,098	-1.99%	$294M
September 11, 2019	$10,158	+0.60%	$322M
September 12, 2019	$10,415	+2.53%	$353M
September 13, 2019	$10,342	-0.70%	$312M
September 14, 2019	$10,335	-0.07%	$244M
September 15, 2019	$10,302	-0.32%	$186M
September 16, 2019	$10,251	-0.49%	$296M
September 17, 2019	$10,188	-0.62%	$234M
September 18, 2019	$10,157	-0.30%	$247M
September 19, 2019	$10,244	+0.86%	$448M
September 20, 2019	$10,169	-0.74%	$255M
September 21, 2019	$9,986.39	-1.79%	$206M
September 22, 2019	$10,029	+0.43%	$220M
September 23, 2019	$9,702.25	-3.26%	$314M
September 24, 2019	$8,493.14	-12.46%	$839M
September 25, 2019	$8,430.05	-0.74%	$512M
September 26, 2019	$8,063.73	-4.35%	$553M
September 27, 2019	$8,177.91	+1.42%	$353M
September 28, 2019	$8,198.81	+0.26%	$281M
September 29, 2019	$8,043.82	-1.89%	$254M
September 30, 2019	$8,289.34	+3.05%	$449M

What was the price of Bitcoin on September 22, 2019?

Bitcoin (BTC) closed at $10,029 on September 22, 2019. 24h volume: $220M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.