Open
$7,195.24
Close
$28,924
High
$29,300
Low
$3,782.13
All months
| Month | Avg. price | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|
| January 2020 | $8,377.59 | $9,578 | $6,871.04 | $7,195.24 | $9,352.89 | +29.99% |
| February 2020 | $9,633.43 | $10,500 | $8,445 | $9,351.71 | $8,523.61 | -8.86% |
| March 2020 | $6,863 | $9,188 | $3,782.13 | $8,523.61 | $6,410.44 | -24.79% |
| April 2020 | $7,212.13 | $9,460 | $6,150.11 | $6,412.14 | $8,620 | +34.43% |
| May 2020 | $9,254.3 | $10,067 | $8,117 | $8,620 | $9,448.27 | +9.61% |
| June 2020 | $9,481.8 | $10,380 | $8,833 | $9,448.27 | $9,138.55 | -3.28% |
| July 2020 | $9,592.07 | $11,444 | $8,893.03 | $9,138.08 | $11,335 | +24.05% |
| August 2020 | $11,641 | $12,468 | $10,519 | $11,335 | $11,650 | +2.77% |
| September 2020 | $10,642 | $12,051 | $9,825 | $11,650 | $10,777 | -7.49% |
| October 2020 | $11,883 | $14,100 | $10,374 | $10,777 | $13,791 | +27.97% |
| November 2020 | $16,658 | $19,863 | $13,195 | $13,791 | $19,696 | +42.82% |
| December 2020 | $21,978 | $29,300 | $17,572 | $19,696 | $28,924 | +46.85% |