Open
$9,351.71
Close
$8,523.61
High
$10,500
Low
$8,445
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2020 | $9,351.71 | $9,384.61 | $9,464.53 | $9,281 | — | $268M |
| February 2, 2020 | $9,384.41 | $9,331.51 | $9,477.03 | $9,120 | -0.57% | $428M |
| February 3, 2020 | $9,331.59 | $9,292.24 | $9,618.79 | $9,234 | -0.42% | $476M |
| February 4, 2020 | $9,291.35 | $9,197.02 | $9,350 | $9,093.01 | -1.02% | $491M |
| February 5, 2020 | $9,197.02 | $9,612.04 | $9,744.45 | $9,177.22 | +4.51% | $614M |
| February 6, 2020 | $9,612.03 | $9,772 | $9,862.57 | $9,526.35 | +1.66% | $631M |
| February 7, 2020 | $9,772 | $9,813.73 | $9,885 | $9,730 | +0.43% | $431M |
| February 8, 2020 | $9,813.87 | $9,895.05 | $9,940 | $9,667.11 | +0.83% | $428M |
| February 9, 2020 | $9,895.04 | $10,152 | $10,166 | $9,880.75 | +2.59% | $437M |
| February 10, 2020 | $10,152 | $9,851.83 | $10,188 | $9,756 | -2.95% | $590M |
| February 11, 2020 | $9,851.74 | $10,223 | $10,324 | $9,700 | +3.77% | $625M |
| February 12, 2020 | $10,223 | $10,326 | $10,450 | $10,223 | +1.01% | $630M |
| February 13, 2020 | $10,325 | $10,230 | $10,500 | $10,080 | -0.94% | $816M |
| February 14, 2020 | $10,228 | $10,344 | $10,382 | $10,111 | +1.12% | $482M |
| February 15, 2020 | $10,344 | $9,904.72 | $10,375 | $9,801 | -4.25% | $581M |
| February 16, 2020 | $9,904.46 | $9,917.27 | $10,050 | $9,638.12 | +0.13% | $593M |
| February 17, 2020 | $9,910.7 | $9,706 | $9,964.16 | $9,452.67 | -2.13% | $680M |
| February 18, 2020 | $9,706 | $10,165 | $10,250 | $9,576.01 | +4.73% | $697M |
| February 19, 2020 | $10,165 | $9,593.79 | $10,250 | $9,350 | -5.62% | $548M |
| February 20, 2020 | $9,594.65 | $9,596.42 | $9,699 | $9,400 | +0.03% | $576M |
| February 21, 2020 | $9,597.21 | $9,677.05 | $9,755.51 | $9,550.21 | +0.84% | $408M |
| February 22, 2020 | $9,677.05 | $9,650.86 | $9,709.17 | $9,560.02 | -0.27% | $238M |
| February 23, 2020 | $9,650.85 | $9,936.4 | $9,990 | $9,645 | +2.96% | $372M |
| February 24, 2020 | $9,936.4 | $9,656.13 | $9,990 | $9,473.56 | -2.82% | $542M |
| February 25, 2020 | $9,655.52 | $9,315.84 | $9,675 | $9,250 | -3.52% | $515M |
| February 26, 2020 | $9,316.48 | $8,785.25 | $9,377.44 | $8,633.63 | -5.70% | $831M |
| February 27, 2020 | $8,786 | $8,823.21 | $8,971.77 | $8,531 | +0.43% | $637M |
| February 28, 2020 | $8,823.25 | $8,692.91 | $8,900 | $8,445 | -1.48% | $616M |
| February 29, 2020 | $8,690.8 | $8,523.61 | $8,790 | $8,523.55 | -1.95% | $319M |