Bitcoin price on February 18, 2020

$10,165 +4.73%

Open

$9,706

$10,165

High

$10,250

Low

$9,576.01

Volume

$697M

Change

+4.73%

Return since this day

+520.64%

What if you had invested?

If you had invested $ in Bitcoin on February 18, 2020,

it would be worth today

Daily price history — February 2020

Day	Close	24h change	Volume
February 1, 2020	$9,384.61	—	$268M
February 2, 2020	$9,331.51	-0.57%	$428M
February 3, 2020	$9,292.24	-0.42%	$476M
February 4, 2020	$9,197.02	-1.02%	$491M
February 5, 2020	$9,612.04	+4.51%	$614M
February 6, 2020	$9,772	+1.66%	$631M
February 7, 2020	$9,813.73	+0.43%	$431M
February 8, 2020	$9,895.05	+0.83%	$428M
February 9, 2020	$10,152	+2.59%	$437M
February 10, 2020	$9,851.83	-2.95%	$590M
February 11, 2020	$10,223	+3.77%	$625M
February 12, 2020	$10,326	+1.01%	$630M
February 13, 2020	$10,230	-0.94%	$816M
February 14, 2020	$10,344	+1.12%	$482M
February 15, 2020	$9,904.72	-4.25%	$581M
February 16, 2020	$9,917.27	+0.13%	$593M
February 17, 2020	$9,706	-2.13%	$680M
February 18, 2020	$10,165	+4.73%	$697M
February 19, 2020	$9,593.79	-5.62%	$548M
February 20, 2020	$9,596.42	+0.03%	$576M
February 21, 2020	$9,677.05	+0.84%	$408M
February 22, 2020	$9,650.86	-0.27%	$238M
February 23, 2020	$9,936.4	+2.96%	$372M
February 24, 2020	$9,656.13	-2.82%	$542M
February 25, 2020	$9,315.84	-3.52%	$515M
February 26, 2020	$8,785.25	-5.70%	$831M
February 27, 2020	$8,823.21	+0.43%	$637M
February 28, 2020	$8,692.91	-1.48%	$616M
February 29, 2020	$8,523.61	-1.95%	$319M

What was the price of Bitcoin on February 18, 2020?

Bitcoin (BTC) closed at $10,165 on February 18, 2020. 24h volume: $697M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.