Open
$19,696
Close
$28,924
High
$29,300
Low
$17,572
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $19,696 | $18,765 | $19,888 | $18,001 | — | $2.45B |
| December 2, 2020 | $18,765 | $19,204 | $19,342 | $18,330 | +2.34% | $1.44B |
| December 3, 2020 | $19,204 | $19,422 | $19,598 | $18,867 | +1.13% | $1.29B |
| December 4, 2020 | $19,422 | $18,651 | $19,527 | $18,565 | -3.97% | $1.36B |
| December 5, 2020 | $18,651 | $19,148 | $19,177 | $18,500 | +2.67% | $813M |
| December 6, 2020 | $19,148 | $19,359 | $19,420 | $18,857 | +1.11% | $710M |
| December 7, 2020 | $19,359 | $19,167 | $19,421 | $18,903 | -0.99% | $794M |
| December 8, 2020 | $19,167 | $18,324 | $19,295 | $18,200 | -4.40% | $1.16B |
| December 9, 2020 | $18,324 | $18,541 | $18,640 | $17,650 | +1.19% | $1.45B |
| December 10, 2020 | $18,541 | $18,255 | $18,557 | $17,911 | -1.55% | $966M |
| December 11, 2020 | $18,255 | $18,037 | $18,293 | $17,572 | -1.19% | $1.30B |
| December 12, 2020 | $18,037 | $18,809 | $18,949 | $18,021 | +4.28% | $916M |
| December 13, 2020 | $18,809 | $19,175 | $19,411 | $18,711 | +1.95% | $1.08B |
| December 14, 2020 | $19,175 | $19,273 | $19,349 | $19,000 | +0.51% | $906M |
| December 15, 2020 | $19,274 | $19,426 | $19,570 | $19,050 | +0.80% | $1.20B |
| December 16, 2020 | $19,426 | $21,336 | $21,560 | $19,279 | +9.83% | $2.33B |
| December 17, 2020 | $21,336 | $22,797 | $23,800 | $21,230 | +6.85% | $4.20B |
| December 18, 2020 | $22,797 | $23,107 | $23,285 | $22,350 | +1.36% | $1.82B |
| December 19, 2020 | $23,107 | $23,822 | $24,171 | $22,750 | +3.09% | $2.02B |
| December 20, 2020 | $23,822 | $23,456 | $24,295 | $23,060 | -1.54% | $1.81B |
| December 21, 2020 | $23,456 | $22,720 | $24,103 | $21,815 | -3.14% | $2.04B |
| December 22, 2020 | $22,720 | $23,811 | $23,837 | $22,353 | +4.80% | $2.01B |
| December 23, 2020 | $23,811 | $23,233 | $24,100 | $22,600 | -2.43% | $2.80B |
| December 24, 2020 | $23,232 | $23,729 | $23,794 | $22,703 | +2.14% | $1.60B |
| December 25, 2020 | $23,729 | $24,712 | $24,790 | $23,434 | +4.14% | $1.92B |
| December 26, 2020 | $24,712 | $26,493 | $26,867 | $24,500 | +7.21% | $2.50B |
| December 27, 2020 | $26,493 | $26,282 | $28,422 | $25,700 | -0.80% | $4.03B |
| December 28, 2020 | $26,282 | $27,079 | $27,500 | $26,101 | +3.04% | $2.15B |
| December 29, 2020 | $27,079 | $27,385 | $27,410 | $25,880 | +1.13% | $1.85B |
| December 30, 2020 | $27,385 | $28,876 | $28,996 | $27,320 | +5.44% | $2.68B |
| December 31, 2020 | $28,876 | $28,924 | $29,300 | $27,850 | +0.17% | $2.17B |