Bitcoin price on December 1, 2020

$18,765 -4.73%

Open

$19,696

$18,765

High

$19,888

Low

$18,001

Volume

$2.45B

Change

-4.73%

Return since this day

+236.19%

What if you had invested?

If you had invested $ in Bitcoin on December 1, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$18,765	—	$2.45B
December 2, 2020	$19,204	+2.34%	$1.44B
December 3, 2020	$19,422	+1.13%	$1.29B
December 4, 2020	$18,651	-3.97%	$1.36B
December 5, 2020	$19,148	+2.67%	$813M
December 6, 2020	$19,359	+1.11%	$710M
December 7, 2020	$19,167	-0.99%	$794M
December 8, 2020	$18,324	-4.40%	$1.16B
December 9, 2020	$18,541	+1.19%	$1.45B
December 10, 2020	$18,255	-1.55%	$966M
December 11, 2020	$18,037	-1.19%	$1.30B
December 12, 2020	$18,809	+4.28%	$916M
December 13, 2020	$19,175	+1.95%	$1.08B
December 14, 2020	$19,273	+0.51%	$906M
December 15, 2020	$19,426	+0.80%	$1.20B
December 16, 2020	$21,336	+9.83%	$2.33B
December 17, 2020	$22,797	+6.85%	$4.20B
December 18, 2020	$23,107	+1.36%	$1.82B
December 19, 2020	$23,822	+3.09%	$2.02B
December 20, 2020	$23,456	-1.54%	$1.81B
December 21, 2020	$22,720	-3.14%	$2.04B
December 22, 2020	$23,811	+4.80%	$2.01B
December 23, 2020	$23,233	-2.43%	$2.80B
December 24, 2020	$23,729	+2.14%	$1.60B
December 25, 2020	$24,712	+4.14%	$1.92B
December 26, 2020	$26,493	+7.21%	$2.50B
December 27, 2020	$26,282	-0.80%	$4.03B
December 28, 2020	$27,079	+3.04%	$2.15B
December 29, 2020	$27,385	+1.13%	$1.85B
December 30, 2020	$28,876	+5.44%	$2.68B
December 31, 2020	$28,924	+0.17%	$2.17B

What was the price of Bitcoin on December 1, 2020?

Bitcoin (BTC) closed at $18,765 on December 1, 2020. 24h volume: $2.45B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.