Open
$6,412.14
Close
$8,620
High
$9,460
Low
$6,150.11
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2020 | $6,412.14 | $6,642.92 | $6,679.94 | $6,150.11 | — | $619M |
| April 2, 2020 | $6,643.36 | $6,794.09 | $7,198 | $6,551 | +2.28% | $1.01B |
| April 3, 2020 | $6,793.86 | $6,734.1 | $7,048 | $6,602.1 | -0.88% | $710M |
| April 4, 2020 | $6,732.97 | $6,856.99 | $6,990.41 | $6,650.01 | +1.82% | $495M |
| April 5, 2020 | $6,857.41 | $6,772.78 | $6,895.54 | $6,677.52 | -1.23% | $337M |
| April 6, 2020 | $6,772.78 | $7,329.9 | $7,355.14 | $6,765 | +8.23% | $837M |
| April 7, 2020 | $7,329.9 | $7,197.32 | $7,459.69 | $7,077 | -1.81% | $757M |
| April 8, 2020 | $7,197.32 | $7,361.28 | $7,420 | $7,150 | +2.28% | $555M |
| April 9, 2020 | $7,360.26 | $7,283.54 | $7,371.92 | $7,108.08 | -1.06% | $445M |
| April 10, 2020 | $7,283.54 | $6,858.92 | $7,295.75 | $6,739.98 | -5.83% | $727M |
| April 11, 2020 | $6,858.92 | $6,876.83 | $6,944.3 | $6,760 | +0.26% | $312M |
| April 12, 2020 | $6,876.84 | $6,903.79 | $7,177 | $6,780 | +0.39% | $516M |
| April 13, 2020 | $6,903.79 | $6,837.91 | $6,903.79 | $6,575 | -0.95% | $649M |
| April 14, 2020 | $6,838.04 | $6,868.7 | $6,978 | $6,754.28 | +0.45% | $475M |
| April 15, 2020 | $6,868.57 | $6,621.24 | $6,933 | $6,605 | -3.60% | $417M |
| April 16, 2020 | $6,621.25 | $7,101.94 | $7,190 | $6,468.27 | +7.26% | $865M |
| April 17, 2020 | $7,101.99 | $7,027.55 | $7,148.12 | $6,972.98 | -1.05% | $382M |
| April 18, 2020 | $7,026.78 | $7,248.6 | $7,293.08 | $7,014.4 | +3.15% | $355M |
| April 19, 2020 | $7,248.6 | $7,120.74 | $7,266.15 | $7,055.6 | -1.76% | $326M |
| April 20, 2020 | $7,121.4 | $6,826.83 | $7,220 | $6,751 | -4.13% | $630M |
| April 21, 2020 | $6,828.98 | $6,841.37 | $6,940 | $6,762 | +0.21% | $412M |
| April 22, 2020 | $6,841.36 | $7,125.14 | $7,156.38 | $6,818 | +4.15% | $431M |
| April 23, 2020 | $7,125.12 | $7,482.39 | $7,738 | $7,020 | +5.01% | $756M |
| April 24, 2020 | $7,483.96 | $7,505 | $7,615.96 | $7,388 | +0.30% | $452M |
| April 25, 2020 | $7,505 | $7,538.67 | $7,705 | $7,431.07 | +0.45% | $331M |
| April 26, 2020 | $7,539.03 | $7,693.1 | $7,700 | $7,480 | +2.05% | $384M |
| April 27, 2020 | $7,693.1 | $7,774.62 | $7,792.02 | $7,606 | +1.06% | $504M |
| April 28, 2020 | $7,773.51 | $7,738.98 | $7,780 | $7,659.12 | -0.46% | $357M |
| April 29, 2020 | $7,738.58 | $8,778.57 | $8,952.89 | $7,710.05 | +13.43% | $1.54B |
| April 30, 2020 | $8,778.58 | $8,620 | $9,460 | $8,401 | -1.81% | $1.84B |