Bitcoin price on April 27, 2020

$7,774.62 +1.06%

Open

$7,693.1

$7,774.62

High

$7,792.02

Low

$7,606

Volume

$504M

Change

+1.06%

Return since this day

+711.44%

What if you had invested?

If you had invested $ in Bitcoin on April 27, 2020,

it would be worth today

Daily price history — April 2020

Day	Close	24h change	Volume
April 1, 2020	$6,642.92	—	$619M
April 2, 2020	$6,794.09	+2.28%	$1.01B
April 3, 2020	$6,734.1	-0.88%	$710M
April 4, 2020	$6,856.99	+1.82%	$495M
April 5, 2020	$6,772.78	-1.23%	$337M
April 6, 2020	$7,329.9	+8.23%	$837M
April 7, 2020	$7,197.32	-1.81%	$757M
April 8, 2020	$7,361.28	+2.28%	$555M
April 9, 2020	$7,283.54	-1.06%	$445M
April 10, 2020	$6,858.92	-5.83%	$727M
April 11, 2020	$6,876.83	+0.26%	$312M
April 12, 2020	$6,903.79	+0.39%	$516M
April 13, 2020	$6,837.91	-0.95%	$649M
April 14, 2020	$6,868.7	+0.45%	$475M
April 15, 2020	$6,621.24	-3.60%	$417M
April 16, 2020	$7,101.94	+7.26%	$865M
April 17, 2020	$7,027.55	-1.05%	$382M
April 18, 2020	$7,248.6	+3.15%	$355M
April 19, 2020	$7,120.74	-1.76%	$326M
April 20, 2020	$6,826.83	-4.13%	$630M
April 21, 2020	$6,841.37	+0.21%	$412M
April 22, 2020	$7,125.14	+4.15%	$431M
April 23, 2020	$7,482.39	+5.01%	$756M
April 24, 2020	$7,505	+0.30%	$452M
April 25, 2020	$7,538.67	+0.45%	$331M
April 26, 2020	$7,693.1	+2.05%	$384M
April 27, 2020	$7,774.62	+1.06%	$504M
April 28, 2020	$7,738.98	-0.46%	$357M
April 29, 2020	$8,778.57	+13.43%	$1.54B
April 30, 2020	$8,620	-1.81%	$1.84B

What was the price of Bitcoin on April 27, 2020?

Bitcoin (BTC) closed at $7,774.62 on April 27, 2020. 24h volume: $504M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.