Bitcoin price in 2021

Open
$28,924
Close
$46,217
High
$69,000
Low
$28,130

All months

Month Avg. price High Low Open Close Change
January 2021 $34,716 $41,950 $28,130 $28,924 $33,093 +14.42%
February 2021 $46,269 $58,353 $32,296 $33,093 $45,136 +36.39%
March 2021 $54,837 $61,844 $44,951 $45,134 $58,741 +30.15%
April 2021 $57,064 $64,854 $46,930 $58,739 $57,694 -1.78%
May 2021 $46,414 $59,500 $30,000 $57,697 $37,254 -35.43%
June 2021 $35,834 $41,330 $28,805 $37,254 $35,045 -5.93%
July 2021 $34,432 $42,448 $29,278 $35,045 $41,462 +18.31%
August 2021 $45,672 $50,500 $37,333 $41,462 $47,101 +13.60%
September 2021 $45,927 $52,920 $39,600 $47,101 $43,824 -6.96%
October 2021 $57,894 $67,000 $43,283 $43,820 $61,300 +39.89%
November 2021 $60,663 $69,000 $53,257 $61,300 $56,951 -7.10%
December 2021 $49,287 $59,054 $42,000 $56,951 $46,217 -18.85%