Open
$33,093
Close
$45,136
High
$58,353
Low
$32,296
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $33,093 | $33,526 | $34,717 | $32,296 | — | $2.79B |
| February 2, 2021 | $33,517 | $35,466 | $35,984 | $33,418 | +5.79% | $2.72B |
| February 3, 2021 | $35,473 | $37,619 | $37,663 | $35,362 | +6.07% | $2.95B |
| February 4, 2021 | $37,620 | $36,937 | $38,708 | $36,162 | -1.81% | $3.45B |
| February 5, 2021 | $36,937 | $38,290 | $38,310 | $36,570 | +3.66% | $2.51B |
| February 6, 2021 | $38,289 | $39,187 | $40,956 | $38,216 | +2.34% | $3.92B |
| February 7, 2021 | $39,181 | $38,796 | $39,700 | $37,351 | -1.00% | $3.26B |
| February 8, 2021 | $38,796 | $46,375 | $46,794 | $37,989 | +19.54% | $5.88B |
| February 9, 2021 | $46,375 | $46,420 | $48,142 | $44,961 | +0.10% | $5.39B |
| February 10, 2021 | $46,420 | $44,808 | $47,310 | $43,727 | -3.47% | $4.43B |
| February 11, 2021 | $44,808 | $47,970 | $48,679 | $43,994 | +7.06% | $4.19B |
| February 12, 2021 | $47,969 | $47,288 | $48,986 | $46,125 | -1.42% | $4.08B |
| February 13, 2021 | $47,298 | $47,154 | $48,150 | $46,203 | -0.28% | $3.01B |
| February 14, 2021 | $47,157 | $48,578 | $49,707 | $47,014 | +3.02% | $3.58B |
| February 15, 2021 | $48,580 | $47,911 | $49,011 | $45,571 | -1.37% | $3.78B |
| February 16, 2021 | $47,911 | $49,133 | $50,689 | $47,004 | +2.55% | $4.35B |
| February 17, 2021 | $49,133 | $52,120 | $52,619 | $48,947 | +6.08% | $4.37B |
| February 18, 2021 | $52,118 | $51,553 | $52,530 | $50,902 | -1.09% | $3.15B |
| February 19, 2021 | $51,553 | $55,906 | $56,368 | $50,710 | +8.44% | $4.25B |
| February 20, 2021 | $55,906 | $55,841 | $57,700 | $53,864 | -0.12% | $4.55B |
| February 21, 2021 | $55,841 | $57,409 | $58,353 | $55,478 | +2.81% | $3.32B |
| February 22, 2021 | $57,412 | $54,088 | $57,508 | $47,622 | -5.78% | $7.21B |
| February 23, 2021 | $54,088 | $48,891 | $54,184 | $44,893 | -9.61% | $8.22B |
| February 24, 2021 | $48,891 | $49,676 | $51,375 | $46,989 | +1.61% | $4.57B |
| February 25, 2021 | $49,676 | $47,074 | $52,042 | $46,674 | -5.24% | $4.15B |
| February 26, 2021 | $47,074 | $46,277 | $48,424 | $44,107 | -1.69% | $5.09B |
| February 27, 2021 | $46,277 | $46,106 | $48,394 | $45,000 | -0.37% | $3.11B |
| February 28, 2021 | $46,104 | $45,136 | $46,638 | $43,000 | -2.11% | $3.71B |