Open
$45,134
Close
$58,741
High
$61,844
Low
$44,951
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2021 | $45,134 | $49,587 | $49,790 | $44,951 | — | $4.06B |
| March 2, 2021 | $49,596 | $48,441 | $50,200 | $47,048 | -2.31% | $3.12B |
| March 3, 2021 | $48,437 | $50,349 | $52,640 | $48,101 | +3.94% | $4.11B |
| March 4, 2021 | $50,349 | $48,374 | $51,774 | $47,500 | -3.92% | $4.08B |
| March 5, 2021 | $48,374 | $48,752 | $49,449 | $46,300 | +0.78% | $3.73B |
| March 6, 2021 | $48,747 | $48,882 | $49,200 | $47,070 | +0.27% | $2.14B |
| March 7, 2021 | $48,882 | $50,972 | $51,450 | $48,882 | +4.27% | $2.78B |
| March 8, 2021 | $50,959 | $52,375 | $52,403 | $49,275 | +2.75% | $3.40B |
| March 9, 2021 | $52,375 | $54,885 | $54,895 | $51,789 | +4.79% | $3.86B |
| March 10, 2021 | $54,875 | $55,852 | $57,388 | $53,005 | +1.76% | $4.70B |
| March 11, 2021 | $55,852 | $57,773 | $58,150 | $54,273 | +3.44% | $4.61B |
| March 12, 2021 | $57,773 | $57,222 | $58,082 | $54,963 | -0.95% | $4.16B |
| March 13, 2021 | $57,222 | $61,188 | $61,844 | $56,078 | +6.93% | $4.93B |
| March 14, 2021 | $61,188 | $58,968 | $61,725 | $58,967 | -3.63% | $3.18B |
| March 15, 2021 | $58,976 | $55,605 | $60,633 | $54,600 | -5.70% | $5.87B |
| March 16, 2021 | $55,605 | $56,901 | $56,938 | $53,271 | +2.33% | $4.30B |
| March 17, 2021 | $56,901 | $58,913 | $58,975 | $54,124 | +3.54% | $3.96B |
| March 18, 2021 | $58,913 | $57,648 | $60,130 | $57,023 | -2.15% | $3.90B |
| March 19, 2021 | $57,641 | $58,030 | $59,468 | $56,271 | +0.66% | $3.05B |
| March 20, 2021 | $58,030 | $58,102 | $59,880 | $57,820 | +0.12% | $2.62B |
| March 21, 2021 | $58,100 | $57,352 | $58,589 | $55,450 | -1.29% | $2.77B |
| March 22, 2021 | $57,352 | $54,083 | $58,431 | $53,650 | -5.70% | $3.53B |
| March 23, 2021 | $54,083 | $54,341 | $55,831 | $53,000 | +0.48% | $3.26B |
| March 24, 2021 | $54,343 | $52,304 | $57,200 | $51,700 | -3.75% | $4.58B |
| March 25, 2021 | $52,304 | $51,294 | $53,287 | $50,428 | -1.93% | $4.54B |
| March 26, 2021 | $51,294 | $55,026 | $55,073 | $51,215 | +7.28% | $3.40B |
| March 27, 2021 | $55,026 | $55,817 | $56,700 | $53,950 | +1.44% | $2.77B |
| March 28, 2021 | $55,817 | $55,778 | $56,560 | $54,692 | -0.07% | $2.18B |
| March 29, 2021 | $55,778 | $57,635 | $58,406 | $54,800 | +3.33% | $3.88B |
| March 30, 2021 | $57,635 | $58,747 | $59,368 | $57,071 | +1.93% | $3.22B |
| March 31, 2021 | $58,747 | $58,741 | $59,800 | $56,769 | -0.01% | $3.58B |