Open
$58,739
Close
$57,694
High
$64,854
Low
$46,930
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| April 1, 2021 | $58,739 | $58,720 | $59,490 | $57,935 | — | $2.79B |
| April 2, 2021 | $58,720 | $58,950 | $60,200 | $58,429 | +0.39% | $2.81B |
| April 3, 2021 | $58,950 | $57,052 | $59,792 | $56,880 | -3.22% | $2.78B |
| April 4, 2021 | $57,052 | $58,202 | $58,493 | $56,388 | +2.02% | $2.38B |
| April 5, 2021 | $58,202 | $59,130 | $59,272 | $56,778 | +1.59% | $3.16B |
| April 6, 2021 | $59,130 | $57,991 | $59,495 | $57,413 | -1.93% | $3.17B |
| April 7, 2021 | $57,990 | $55,953 | $58,655 | $55,473 | -3.51% | $4.05B |
| April 8, 2021 | $55,953 | $58,078 | $58,153 | $55,700 | +3.80% | $2.53B |
| April 9, 2021 | $58,078 | $58,143 | $58,895 | $57,654 | +0.11% | $2.38B |
| April 10, 2021 | $58,143 | $59,769 | $61,500 | $57,900 | +2.80% | $4.20B |
| April 11, 2021 | $59,769 | $60,002 | $60,699 | $59,233 | +0.39% | $2.46B |
| April 12, 2021 | $59,999 | $59,860 | $61,300 | $59,351 | -0.24% | $3.39B |
| April 13, 2021 | $59,860 | $63,575 | $63,778 | $59,805 | +6.21% | $5.15B |
| April 14, 2021 | $63,575 | $62,960 | $64,854 | $61,301 | -0.97% | $5.24B |
| April 15, 2021 | $62,960 | $63,160 | $63,800 | $62,020 | +0.32% | $3.25B |
| April 16, 2021 | $63,159 | $61,335 | $63,521 | $60,000 | -2.89% | $5.65B |
| April 17, 2021 | $61,335 | $60,007 | $62,506 | $59,581 | -2.17% | $3.61B |
| April 18, 2021 | $60,007 | $56,150 | $60,499 | $50,931 | -6.43% | $6.95B |
| April 19, 2021 | $56,150 | $55,633 | $57,527 | $54,222 | -0.92% | $4.40B |
| April 20, 2021 | $55,633 | $56,425 | $57,076 | $53,330 | +1.42% | $4.04B |
| April 21, 2021 | $56,425 | $53,788 | $56,758 | $53,536 | -4.67% | $3.70B |
| April 22, 2021 | $53,788 | $51,691 | $55,521 | $50,500 | -3.90% | $5.59B |
| April 23, 2021 | $51,691 | $51,125 | $52,132 | $47,500 | -1.09% | $6.57B |
| April 24, 2021 | $51,111 | $50,048 | $51,166 | $48,657 | -2.11% | $2.76B |
| April 25, 2021 | $50,048 | $49,067 | $50,568 | $46,930 | -1.96% | $2.87B |
| April 26, 2021 | $49,067 | $54,001 | $54,357 | $48,753 | +10.06% | $4.56B |
| April 27, 2021 | $54,001 | $55,012 | $55,460 | $53,222 | +1.87% | $2.95B |
| April 28, 2021 | $55,012 | $54,846 | $56,428 | $53,813 | -0.30% | $3.02B |
| April 29, 2021 | $54,846 | $53,555 | $55,196 | $52,331 | -2.35% | $2.82B |
| April 30, 2021 | $53,555 | $57,694 | $57,963 | $53,013 | +7.73% | $3.81B |