Bitcoin price on April 18, 2021

$56,150 -6.43%

Open

$60,007

$56,150

High

$60,499

Low

$50,931

Volume

$6.95B

Change

-6.43%

Return since this day

+12.35%

What if you had invested?

If you had invested $ in Bitcoin on April 18, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$58,720	—	$2.79B
April 2, 2021	$58,950	+0.39%	$2.81B
April 3, 2021	$57,052	-3.22%	$2.78B
April 4, 2021	$58,202	+2.02%	$2.38B
April 5, 2021	$59,130	+1.59%	$3.16B
April 6, 2021	$57,991	-1.93%	$3.17B
April 7, 2021	$55,953	-3.51%	$4.05B
April 8, 2021	$58,078	+3.80%	$2.53B
April 9, 2021	$58,143	+0.11%	$2.38B
April 10, 2021	$59,769	+2.80%	$4.20B
April 11, 2021	$60,002	+0.39%	$2.46B
April 12, 2021	$59,860	-0.24%	$3.39B
April 13, 2021	$63,575	+6.21%	$5.15B
April 14, 2021	$62,960	-0.97%	$5.24B
April 15, 2021	$63,160	+0.32%	$3.25B
April 16, 2021	$61,335	-2.89%	$5.65B
April 17, 2021	$60,007	-2.17%	$3.61B
April 18, 2021	$56,150	-6.43%	$6.95B
April 19, 2021	$55,633	-0.92%	$4.40B
April 20, 2021	$56,425	+1.42%	$4.04B
April 21, 2021	$53,788	-4.67%	$3.70B
April 22, 2021	$51,691	-3.90%	$5.59B
April 23, 2021	$51,125	-1.09%	$6.57B
April 24, 2021	$50,048	-2.11%	$2.76B
April 25, 2021	$49,067	-1.96%	$2.87B
April 26, 2021	$54,001	+10.06%	$4.56B
April 27, 2021	$55,012	+1.87%	$2.95B
April 28, 2021	$54,846	-0.30%	$3.02B
April 29, 2021	$53,555	-2.35%	$2.82B
April 30, 2021	$57,694	+7.73%	$3.81B

What was the price of Bitcoin on April 18, 2021?

Bitcoin (BTC) closed at $56,150 on April 18, 2021. 24h volume: $6.95B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.