Bitcoin price on March 28, 2021

$55,778 -0.07%

Open

$55,817

$55,778

High

$56,560

Low

$54,692

Volume

$2.18B

Change

-0.07%

Return since this day

+13.10%

What if you had invested?

If you had invested $ in Bitcoin on March 28, 2021,

it would be worth today

Daily price history — March 2021

Day	Close	24h change	Volume
March 1, 2021	$49,587	—	$4.06B
March 2, 2021	$48,441	-2.31%	$3.12B
March 3, 2021	$50,349	+3.94%	$4.11B
March 4, 2021	$48,374	-3.92%	$4.08B
March 5, 2021	$48,752	+0.78%	$3.73B
March 6, 2021	$48,882	+0.27%	$2.14B
March 7, 2021	$50,972	+4.27%	$2.78B
March 8, 2021	$52,375	+2.75%	$3.40B
March 9, 2021	$54,885	+4.79%	$3.86B
March 10, 2021	$55,852	+1.76%	$4.70B
March 11, 2021	$57,773	+3.44%	$4.61B
March 12, 2021	$57,222	-0.95%	$4.16B
March 13, 2021	$61,188	+6.93%	$4.93B
March 14, 2021	$58,968	-3.63%	$3.18B
March 15, 2021	$55,605	-5.70%	$5.87B
March 16, 2021	$56,901	+2.33%	$4.30B
March 17, 2021	$58,913	+3.54%	$3.96B
March 18, 2021	$57,648	-2.15%	$3.90B
March 19, 2021	$58,030	+0.66%	$3.05B
March 20, 2021	$58,102	+0.12%	$2.62B
March 21, 2021	$57,352	-1.29%	$2.77B
March 22, 2021	$54,083	-5.70%	$3.53B
March 23, 2021	$54,341	+0.48%	$3.26B
March 24, 2021	$52,304	-3.75%	$4.58B
March 25, 2021	$51,294	-1.93%	$4.54B
March 26, 2021	$55,026	+7.28%	$3.40B
March 27, 2021	$55,817	+1.44%	$2.77B
March 28, 2021	$55,778	-0.07%	$2.18B
March 29, 2021	$57,635	+3.33%	$3.88B
March 30, 2021	$58,747	+1.93%	$3.22B
March 31, 2021	$58,741	-0.01%	$3.58B

What was the price of Bitcoin on March 28, 2021?

Bitcoin (BTC) closed at $55,778 on March 28, 2021. 24h volume: $2.18B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.