Bitcoin price on February 27, 2021

$46,106 -0.37%

Open

$46,277

$46,106

High

$48,394

Low

$45,000

Volume

$3.11B

Change

-0.37%

Return since this day

+36.83%

What if you had invested?

If you had invested $ in Bitcoin on February 27, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$33,526	—	$2.79B
February 2, 2021	$35,466	+5.79%	$2.72B
February 3, 2021	$37,619	+6.07%	$2.95B
February 4, 2021	$36,937	-1.81%	$3.45B
February 5, 2021	$38,290	+3.66%	$2.51B
February 6, 2021	$39,187	+2.34%	$3.92B
February 7, 2021	$38,796	-1.00%	$3.26B
February 8, 2021	$46,375	+19.54%	$5.88B
February 9, 2021	$46,420	+0.10%	$5.39B
February 10, 2021	$44,808	-3.47%	$4.43B
February 11, 2021	$47,970	+7.06%	$4.19B
February 12, 2021	$47,288	-1.42%	$4.08B
February 13, 2021	$47,154	-0.28%	$3.01B
February 14, 2021	$48,578	+3.02%	$3.58B
February 15, 2021	$47,911	-1.37%	$3.78B
February 16, 2021	$49,133	+2.55%	$4.35B
February 17, 2021	$52,120	+6.08%	$4.37B
February 18, 2021	$51,553	-1.09%	$3.15B
February 19, 2021	$55,906	+8.44%	$4.25B
February 20, 2021	$55,841	-0.12%	$4.55B
February 21, 2021	$57,409	+2.81%	$3.32B
February 22, 2021	$54,088	-5.78%	$7.21B
February 23, 2021	$48,891	-9.61%	$8.22B
February 24, 2021	$49,676	+1.61%	$4.57B
February 25, 2021	$47,074	-5.24%	$4.15B
February 26, 2021	$46,277	-1.69%	$5.09B
February 27, 2021	$46,106	-0.37%	$3.11B
February 28, 2021	$45,136	-2.11%	$3.71B

What was the price of Bitcoin on February 27, 2021?

Bitcoin (BTC) closed at $46,106 on February 27, 2021. 24h volume: $3.11B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.