Open
$61,300
Close
$56,951
High
$69,000
Low
$53,257
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| November 1, 2021 | $61,300 | $60,911 | $62,438 | $59,405 | — | $2.74B |
| November 2, 2021 | $60,911 | $63,220 | $64,270 | $60,625 | +3.79% | $2.91B |
| November 3, 2021 | $63,221 | $62,896 | $63,500 | $60,383 | -0.51% | $2.71B |
| November 4, 2021 | $62,896 | $61,395 | $63,086 | $60,677 | -2.39% | $2.22B |
| November 5, 2021 | $61,395 | $60,937 | $62,596 | $60,721 | -0.75% | $1.94B |
| November 6, 2021 | $60,940 | $61,471 | $61,560 | $60,050 | +0.88% | $1.56B |
| November 7, 2021 | $61,471 | $63,274 | $63,286 | $61,323 | +2.93% | $1.59B |
| November 8, 2021 | $63,274 | $67,526 | $67,789 | $63,274 | +6.72% | $3.58B |
| November 9, 2021 | $67,526 | $66,948 | $68,524 | $66,222 | -0.86% | $3.01B |
| November 10, 2021 | $66,948 | $64,882 | $69,000 | $62,823 | -3.08% | $4.34B |
| November 11, 2021 | $64,882 | $64,774 | $65,600 | $64,100 | -0.17% | $2.42B |
| November 12, 2021 | $64,774 | $64,122 | $65,451 | $62,278 | -1.01% | $2.84B |
| November 13, 2021 | $64,122 | $64,380 | $65,000 | $63,360 | +0.40% | $1.44B |
| November 14, 2021 | $64,380 | $65,519 | $65,551 | $63,576 | +1.77% | $1.66B |
| November 15, 2021 | $65,519 | $63,607 | $66,402 | $63,400 | -2.92% | $2.46B |
| November 16, 2021 | $63,607 | $60,059 | $63,617 | $58,574 | -5.58% | $4.71B |
| November 17, 2021 | $60,059 | $60,345 | $60,840 | $58,373 | +0.48% | $2.77B |
| November 18, 2021 | $60,345 | $56,892 | $60,976 | $56,474 | -5.72% | $3.64B |
| November 19, 2021 | $56,892 | $58,052 | $58,320 | $55,600 | +2.04% | $2.90B |
| November 20, 2021 | $58,057 | $59,708 | $59,845 | $57,353 | +2.85% | $1.98B |
| November 21, 2021 | $59,708 | $58,622 | $60,030 | $58,487 | -1.82% | $1.89B |
| November 22, 2021 | $58,618 | $56,247 | $59,444 | $55,610 | -4.05% | $2.97B |
| November 23, 2021 | $56,244 | $57,541 | $58,010 | $55,317 | +2.30% | $2.84B |
| November 24, 2021 | $57,541 | $57,138 | $57,735 | $55,837 | -0.70% | $2.25B |
| November 25, 2021 | $57,138 | $58,960 | $59,399 | $57,000 | +3.19% | $2.46B |
| November 26, 2021 | $58,960 | $53,727 | $59,150 | $53,500 | -8.88% | $3.65B |
| November 27, 2021 | $53,724 | $54,721 | $55,280 | $53,610 | +1.85% | $1.62B |
| November 28, 2021 | $54,716 | $57,275 | $57,445 | $53,257 | +4.67% | $1.98B |
| November 29, 2021 | $57,275 | $57,776 | $58,866 | $56,667 | +0.88% | $2.31B |
| November 30, 2021 | $57,776 | $56,951 | $59,177 | $55,876 | -1.43% | $2.82B |